FrontView REIT

FVR
🏛️ usa →
13.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.38 12.38 12.38 12.38 3.1K
09:45 12.35 12.35 12.35 12.35 1.4K
10:11 12.24 12.24 12.24 12.24 0.3K
10:12 12.21 12.21 12.21 12.21 0.7K
10:15 12.21 12.21 12.21 12.21 0.9K
10:19 12.24 12.24 12.24 12.24 1.2K
10:20 12.27 12.27 12.27 12.27 0.9K
10:23 12.26 12.26 12.26 12.26 0.1K
10:24 12.24 12.33 12.24 12.33 22.8K
10:26 12.26 12.26 12.26 12.26 0.2K
10:28 12.26 12.26 12.26 12.26 0.3K
10:31 12.29 12.29 12.26 12.26 0.5K
10:33 12.26 12.26 12.26 12.26 0.2K
10:35 12.26 12.26 12.26 12.26 0.1K
10:37 12.28 12.28 12.28 12.28 1.2K
10:40 12.32 12.32 12.32 12.32 1.8K
10:46 12.19 12.19 12.19 12.19 4.8K
10:47 12.19 12.19 12.19 12.19 0.8K
10:58 12.15 12.15 12.13 12.13 1.3K
11:02 12.13 12.13 12.13 12.13 0.4K
11:04 12.13 12.13 12.13 12.13 0.6K
11:05 12.11 12.11 12.11 12.11 1.1K
11:11 12.12 12.12 12.12 12.12 0.2K
11:12 12.09 12.09 12.09 12.09 1.6K
11:20 12.09 12.09 12.09 12.09 0.4K
11:26 12.10 12.11 12.10 12.11 0.6K
11:29 12.13 12.13 12.13 12.13 1.0K
11:31 12.14 12.14 12.13 12.13 0.2K
11:33 12.13 12.13 12.13 12.13 0.2K
11:35 12.15 12.15 12.15 12.15 1.0K
11:38 12.14 12.14 12.14 12.14 0.1K
11:40 12.14 12.14 12.14 12.14 0.2K
11:42 12.23 12.23 12.23 12.23 3.0K
11:49 12.20 12.20 12.17 12.17 10.0K
11:52 12.17 12.17 12.17 12.17 0.1K
11:53 12.20 12.20 12.20 12.20 0.7K
11:56 12.17 12.17 12.17 12.17 0.1K
11:59 12.17 12.17 12.13 12.13 0.4K
12:04 12.17 12.17 12.17 12.17 0.3K
12:05 12.17 12.17 12.17 12.17 0.1K
12:06 12.17 12.17 12.17 12.17 0.2K
12:08 12.17 12.17 12.17 12.17 0.3K
12:11 12.18 12.18 12.18 12.18 2.5K
12:12 12.14 12.16 12.14 12.16 3.3K
12:13 12.15 12.15 12.15 12.15 0.2K
12:14 12.15 12.15 12.15 12.15 0.1K
12:15 12.15 12.15 12.15 12.15 0.8K
12:17 12.15 12.15 12.15 12.15 0.5K
12:18 12.15 12.15 12.15 12.15 0.2K
12:19 12.12 12.15 12.12 12.15 1.3K
12:23 12.14 12.14 12.14 12.14 0.1K
12:24 12.19 12.19 12.19 12.19 2.1K
12:29 12.18 12.18 12.18 12.18 0.1K
12:30 12.20 12.20 12.18 12.18 2.2K
12:31 12.18 12.18 12.18 12.18 0.1K
12:32 12.18 12.18 12.18 12.18 0.1K
12:34 12.18 12.18 12.18 12.18 0.1K
12:37 12.18 12.18 12.18 12.18 0.3K
12:40 12.22 12.22 12.22 12.22 1.9K
12:44 12.23 12.23 12.23 12.23 0.5K
12:46 12.25 12.25 12.25 12.25 0.2K
12:47 12.23 12.23 12.23 12.23 0.2K
12:49 12.24 12.25 12.24 12.25 1.0K
12:55 12.25 12.25 12.25 12.25 0.3K
12:56 12.24 12.24 12.24 12.24 0.7K
13:00 12.23 12.23 12.23 12.23 0.4K
13:03 12.23 12.23 12.23 12.23 0.4K
13:05 12.23 12.23 12.23 12.23 0.4K
13:06 12.24 12.24 12.24 12.24 0.1K
13:07 12.22 12.22 12.22 12.22 0.1K
13:09 12.24 12.24 12.24 12.24 0.7K
13:12 12.20 12.24 12.20 12.24 0.6K
13:14 12.23 12.23 12.23 12.23 0.2K
13:16 12.25 12.25 12.25 12.25 0.3K
13:17 12.23 12.23 12.23 12.23 0.5K
13:19 12.20 12.20 12.20 12.20 0.1K
13:20 12.25 12.25 12.24 12.24 0.6K
13:23 12.25 12.25 12.25 12.25 0.2K
13:25 12.22 12.22 12.22 12.22 0.3K
13:26 12.23 12.23 12.23 12.23 0.2K
13:27 12.23 12.23 12.23 12.23 0.8K
13:29 12.22 12.22 12.22 12.22 0.7K
13:36 12.23 12.23 12.23 12.23 0.1K
13:37 12.23 12.23 12.23 12.23 0.2K
13:39 12.23 12.23 12.23 12.23 0.6K
13:42 12.26 12.26 12.25 12.25 0.6K
13:43 12.26 12.26 12.26 12.26 1.6K
13:51 12.27 12.27 12.27 12.27 0.6K
13:52 12.26 12.27 12.26 12.27 0.8K
13:53 12.27 12.28 12.27 12.28 0.3K
13:54 12.29 12.29 12.29 12.29 1.2K
13:58 12.29 12.31 12.29 12.31 0.7K
14:00 12.31 12.31 12.31 12.31 0.2K
14:01 12.30 12.30 12.30 12.30 0.4K
14:02 12.29 12.29 12.29 12.29 0.2K
14:03 12.31 12.31 12.31 12.31 2.1K
14:05 12.28 12.30 12.28 12.30 0.4K
14:06 12.32 12.32 12.32 12.32 0.2K
14:07 12.30 12.30 12.30 12.30 0.1K
14:08 12.31 12.31 12.31 12.31 0.9K
14:09 12.32 12.32 12.30 12.30 0.4K
14:10 12.32 12.32 12.32 12.32 0.3K
14:12 12.28 12.28 12.28 12.28 0.3K
14:13 12.28 12.28 12.28 12.28 0.7K
14:16 12.29 12.29 12.29 12.29 0.5K
14:17 12.29 12.29 12.29 12.29 1.0K
14:18 12.28 12.28 12.28 12.28 0.3K
14:20 12.30 12.30 12.27 12.27 0.3K
14:21 12.29 12.29 12.29 12.29 0.7K
14:23 12.29 12.29 12.29 12.29 0.2K
14:25 12.29 12.32 12.29 12.32 1.6K
14:27 12.31 12.31 12.30 12.30 0.4K
14:29 12.30 12.30 12.27 12.29 0.9K
14:31 12.30 12.31 12.30 12.31 0.7K
14:32 12.31 12.31 12.30 12.30 0.2K
14:33 12.31 12.31 12.31 12.31 0.5K
14:34 12.32 12.32 12.31 12.31 0.5K
14:36 12.31 12.31 12.31 12.31 0.2K
14:37 12.33 12.33 12.33 12.33 0.2K
14:38 12.33 12.33 12.33 12.33 0.2K
14:39 12.31 12.33 12.31 12.33 0.7K
14:40 12.31 12.31 12.31 12.31 0.2K
14:41 12.31 12.33 12.31 12.33 0.6K
14:42 12.32 12.32 12.32 12.32 0.1K
14:43 12.33 12.33 12.33 12.33 0.9K
14:44 12.31 12.31 12.31 12.31 0.5K
14:46 12.32 12.32 12.31 12.31 0.5K
14:47 12.32 12.32 12.31 12.31 1.0K
14:48 12.31 12.33 12.31 12.33 0.7K
14:49 12.32 12.32 12.31 12.31 1.3K
14:51 12.31 12.33 12.31 12.31 1.2K
14:52 12.37 12.37 12.37 12.37 3.9K
14:54 12.35 12.35 12.35 12.35 0.5K
14:56 12.35 12.35 12.35 12.35 0.2K
14:57 12.35 12.37 12.35 12.37 2.4K
14:58 12.37 12.37 12.37 12.37 0.8K
15:02 12.38 12.38 12.38 12.38 0.3K
15:03 12.38 12.38 12.38 12.38 3.6K
15:04 12.39 12.39 12.39 12.39 0.6K
15:05 12.39 12.39 12.39 12.39 0.4K
15:07 12.39 12.39 12.38 12.38 1.7K
15:09 12.37 12.37 12.37 12.37 0.2K
15:11 12.37 12.37 12.37 12.37 0.2K
15:13 12.37 12.37 12.37 12.37 0.4K
15:14 12.37 12.37 12.37 12.37 1.1K
15:20 12.39 12.39 12.39 12.39 1.5K
15:21 12.42 12.46 12.42 12.46 2.9K
15:22 12.46 12.46 12.46 12.46 0.5K
15:23 12.45 12.45 12.45 12.45 0.2K
15:25 12.43 12.44 12.43 12.43 3.1K
15:27 12.43 12.44 12.43 12.44 0.9K
15:29 12.44 12.44 12.44 12.44 0.3K
15:30 12.44 12.44 12.44 12.44 0.7K
15:31 12.44 12.44 12.44 12.44 0.1K
15:33 12.44 12.44 12.44 12.44 0.4K
15:35 12.45 12.45 12.45 12.45 0.8K
15:37 12.45 12.45 12.45 12.45 1.4K
15:39 12.45 12.45 12.45 12.45 1.1K
15:40 12.46 12.46 12.46 12.46 1.2K
15:42 12.47 12.48 12.47 12.48 2.1K
15:43 12.48 12.49 12.48 12.49 0.9K
15:44 12.48 12.48 12.48 12.48 2.0K
15:45 12.49 12.49 12.49 12.49 1.9K
15:48 12.49 12.51 12.49 12.51 4.1K
15:50 12.51 12.51 12.51 12.51 5.2K
15:52 12.52 12.52 12.52 12.52 2.6K
15:54 12.52 12.52 12.52 12.52 0.8K
15:55 12.52 12.55 12.52 12.55 4.6K
15:56 12.56 12.56 12.55 12.55 2.1K
15:57 12.55 12.55 12.55 12.55 2.2K
15:58 12.55 12.55 12.54 12.55 9.1K
15:59 12.53 12.55 12.49 12.51 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available