FrontView REIT

FVR
🏛️ usa →
13.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 12.11 12.11 12.11 12.11 3.9K
11:10 12.14 12.14 12.14 12.14 0.2K
11:12 12.12 12.14 12.12 12.14 1.2K
11:16 12.16 12.16 12.16 12.16 1.0K
11:26 12.19 12.19 12.19 12.19 1.2K
12:08 12.19 12.19 12.19 12.19 1.0K
12:19 12.15 12.15 12.15 12.15 0.2K
12:20 12.13 12.13 12.13 12.13 0.4K
12:22 12.14 12.14 12.14 12.14 0.5K
12:33 12.17 12.17 12.17 12.17 0.4K
12:34 12.17 12.17 12.17 12.17 0.5K
12:48 12.15 12.15 12.13 12.13 1.6K
13:02 12.12 12.12 12.12 12.12 0.2K
13:03 12.13 12.13 12.13 12.13 0.1K
13:05 12.13 12.13 12.13 12.13 0.1K
13:06 12.11 12.11 12.11 12.11 0.5K
13:08 12.12 12.12 12.12 12.12 0.7K
13:20 12.08 12.08 12.08 12.08 0.3K
13:21 12.08 12.08 12.08 12.08 0.2K
13:23 12.10 12.10 12.08 12.08 1.0K
13:24 12.10 12.10 12.09 12.09 1.2K
13:26 12.12 12.12 12.12 12.12 0.2K
13:29 12.10 12.10 12.10 12.10 0.1K
13:30 12.10 12.10 12.10 12.10 0.1K
13:32 12.10 12.10 12.10 12.10 0.5K
13:40 12.10 12.10 12.10 12.10 0.5K
13:41 12.13 12.13 12.13 12.13 1.1K
13:42 12.16 12.16 12.16 12.16 2.3K
13:47 12.16 12.16 12.16 12.16 1.3K
14:05 12.13 12.13 12.13 12.13 0.2K
14:10 12.17 12.17 12.17 12.17 2.3K
14:15 12.16 12.16 12.16 12.16 1.4K
14:17 12.16 12.16 12.16 12.16 1.1K
14:18 12.16 12.16 12.16 12.16 0.9K
14:19 12.16 12.16 12.16 12.16 0.2K
14:31 12.17 12.17 12.17 12.17 0.4K
14:35 12.15 12.15 12.15 12.15 1.5K
14:48 12.13 12.13 12.13 12.13 0.5K
15:01 12.14 12.14 12.14 12.14 1.3K
15:08 12.15 12.15 12.15 12.15 0.9K
15:16 12.16 12.16 12.16 12.16 0.4K
15:18 12.16 12.16 12.16 12.16 0.1K
15:20 12.16 12.16 12.16 12.16 0.2K
15:22 12.17 12.17 12.17 12.17 1.0K
15:24 12.15 12.15 12.15 12.15 0.4K
15:25 12.16 12.16 12.16 12.16 1.4K
15:30 12.17 12.17 12.17 12.17 0.4K
15:32 12.16 12.17 12.16 12.17 1.0K
15:38 12.16 12.16 12.16 12.16 0.6K
15:46 12.15 12.17 12.15 12.17 1.7K
15:50 12.16 12.16 12.16 12.16 0.7K
15:51 12.17 12.17 12.17 12.17 1.1K
15:52 12.18 12.18 12.18 12.18 1.1K
15:53 12.19 12.20 12.19 12.19 2.8K
15:55 12.19 12.19 12.18 12.18 1.6K
15:56 12.19 12.20 12.19 12.20 6.4K
15:57 12.16 12.16 12.16 12.16 0.3K
15:58 12.17 12.17 12.17 12.17 1.2K
15:59 12.16 12.17 12.14 12.16 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available