FrontView REIT

FVR
🏛️ usa →
13.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 13.71 13.71 13.71 13.71 0.7K
10:01 13.70 13.70 13.70 13.70 0.8K
10:16 13.61 13.61 13.61 13.61 0.6K
10:24 13.69 13.69 13.65 13.65 1.3K
10:27 13.65 13.65 13.65 13.65 0.1K
10:32 13.68 13.70 13.68 13.70 5.7K
10:47 13.83 13.83 13.83 13.83 0.8K
10:54 13.89 13.89 13.89 13.89 0.2K
10:59 13.87 13.87 13.87 13.87 0.5K
11:18 13.82 13.82 13.82 13.82 0.1K
11:20 13.84 13.84 13.84 13.84 0.2K
11:28 13.86 13.86 13.86 13.86 0.5K
11:34 13.82 13.82 13.82 13.82 1.6K
11:36 13.84 13.84 13.82 13.82 1.9K
11:44 13.81 13.82 13.81 13.82 4.1K
11:48 13.80 13.80 13.80 13.80 0.2K
11:51 13.80 13.80 13.80 13.80 0.4K
11:59 13.83 13.83 13.83 13.83 0.2K
12:03 13.84 13.84 13.84 13.84 0.3K
12:06 13.86 13.86 13.86 13.86 0.1K
12:13 13.85 13.85 13.85 13.85 1.0K
12:36 13.83 13.83 13.83 13.83 0.4K
12:39 13.85 13.85 13.85 13.85 1.0K
13:06 13.87 13.87 13.87 13.87 0.4K
13:09 13.86 13.86 13.86 13.86 0.1K
13:10 13.85 13.85 13.85 13.85 0.1K
13:14 13.86 13.86 13.86 13.86 0.5K
13:26 13.86 13.86 13.86 13.86 0.9K
13:32 13.86 13.86 13.86 13.86 0.6K
13:43 13.86 13.86 13.86 13.86 0.4K
13:46 13.85 13.85 13.85 13.85 0.3K
13:50 13.86 13.86 13.86 13.86 0.4K
13:56 13.80 13.80 13.80 13.80 1.3K
13:59 13.80 13.80 13.80 13.80 0.2K
14:02 13.82 13.82 13.82 13.82 0.6K
14:14 13.82 13.82 13.82 13.82 0.1K
14:17 13.83 13.83 13.83 13.83 0.1K
14:19 13.82 13.82 13.82 13.82 0.5K
14:32 13.82 13.82 13.82 13.82 0.4K
14:33 13.81 13.81 13.81 13.81 1.1K
14:41 13.82 13.82 13.82 13.82 0.4K
14:42 13.81 13.81 13.81 13.81 0.1K
14:45 13.81 13.81 13.81 13.81 0.2K
14:47 13.75 13.75 13.75 13.75 4.0K
14:51 13.68 13.68 13.68 13.68 1.1K
14:56 13.69 13.69 13.69 13.69 0.3K
14:57 13.69 13.69 13.69 13.69 0.5K
15:02 13.69 13.69 13.69 13.69 0.4K
15:04 13.71 13.71 13.69 13.69 0.8K
15:06 13.71 13.74 13.71 13.74 0.5K
15:08 13.74 13.74 13.74 13.74 0.7K
15:17 13.74 13.74 13.74 13.74 0.2K
15:21 13.71 13.71 13.71 13.71 1.5K
15:22 13.72 13.74 13.72 13.74 1.3K
15:25 13.72 13.72 13.72 13.72 1.2K
15:29 13.72 13.72 13.72 13.72 0.1K
15:30 13.74 13.74 13.74 13.74 0.1K
15:31 13.70 13.70 13.70 13.70 1.2K
15:34 13.68 13.68 13.68 13.68 0.2K
15:35 13.68 13.68 13.68 13.68 0.1K
15:37 13.69 13.69 13.69 13.69 1.0K
15:42 13.68 13.68 13.68 13.68 0.3K
15:43 13.68 13.68 13.68 13.68 0.8K
15:46 13.73 13.73 13.73 13.73 0.7K
15:49 13.73 13.73 13.73 13.73 0.6K
15:50 13.74 13.74 13.72 13.72 2.0K
15:51 13.72 13.73 13.72 13.73 2.7K
15:52 13.72 13.72 13.72 13.72 0.2K
15:53 13.74 13.74 13.74 13.74 0.2K
15:54 13.74 13.74 13.73 13.73 0.5K
15:55 13.74 13.74 13.70 13.71 5.5K
15:57 13.70 13.70 13.70 13.70 0.5K
15:59 13.72 13.72 13.67 13.69 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available