40.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |
10:35 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
10:50 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
12:05 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
13:15 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0K |
13:30 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
13:50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0K |
16:45 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0K |
17:05 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0K |