2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,435.00 | 1,409.00 | 1,411.00 | 3.3K |
| 09:05 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 09:30 | 1,419.00 | 1,422.00 | 1,417.00 | 1,422.00 | 0.2K |
| 09:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 09:45 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 09:55 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 10:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:05 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 0.3K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.0K |
| 10:50 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 3.7K |
| 11:30 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.6K |
| 11:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 12:20 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 12:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.8K |
| 13:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 13:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:50 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.5K |
| 13:55 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 1.0K |
| 14:00 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.3K |
| 14:10 | 1,461.00 | 1,462.00 | 1,460.00 | 1,462.00 | 1.0K |
| 14:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 14:25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:30 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 14:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 15:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.5K |
| 15:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 15:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 15:25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.5K |