2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 0.0K |
| 09:05 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 2.1K |
| 09:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 09:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 09:20 | 1,490.00 | 1,505.00 | 1,490.00 | 1,490.00 | 1.1K |
| 09:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.4K |
| 09:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:25 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 12:30 | 1,495.00 | 1,501.00 | 1,495.00 | 1,501.00 | 2.7K |
| 12:45 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.0K |
| 13:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.3K |
| 13:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.3K |
| 13:25 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 13:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 14:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 14:35 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:45 | 1,491.00 | 1,492.00 | 1,491.00 | 1,492.00 | 0.0K |
| 15:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 15:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |