2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 0.2K |
| 09:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.5K |
| 09:40 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 09:45 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 09:50 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 09:55 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 10:05 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 10:10 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 10:15 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 11:05 | 1,478.00 | 1,478.00 | 1,470.00 | 1,470.00 | 0.3K |
| 12:00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 12:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1.6K |
| 13:00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 13:20 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.1K |
| 13:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.4K |
| 14:25 | 1,470.00 | 1,470.00 | 1,464.00 | 1,464.00 | 0.2K |
| 14:40 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 14:55 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.5K |
| 15:00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 15:25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.3K |