FS KKR Capital

FSK
🏛️ germany →
13.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.87 17.87 17.87 17.87 0.0M
2021-12-29 17.87 17.87 17.68 17.68 0.0M
2021-12-28 17.78 17.87 17.78 17.78 0.0M
2021-12-27 17.68 17.68 17.68 17.68 0.0M
2021-12-23 17.58 17.58 17.58 17.58 0.0M
2021-12-22 17.29 17.29 17.29 17.29 0.0M
2021-12-20 17.00 17.00 16.91 16.91 0.0M
2021-12-17 17.10 17.10 17.10 17.10 0.0M
2021-12-16 17.29 17.29 17.29 17.29 0.0M
2021-12-15 17.29 17.29 17.29 17.29 0.0M
2021-12-14 17.49 17.49 17.39 17.39 0.0M
2021-12-13 18.26 18.26 18.16 18.16 0.0M
2021-12-10 18.55 18.55 18.36 18.36 0.0M
2021-12-09 18.45 18.45 18.45 18.45 0.0M
2021-12-08 18.45 18.45 18.45 18.45 0.0M
2021-12-07 18.45 18.45 18.45 18.45 0.0M
2021-12-06 18.16 18.26 18.16 18.26 0.0M
2021-12-03 18.16 18.16 17.97 17.97 0.0M
2021-12-01 18.07 18.07 17.87 17.87 0.0M
2021-11-30 17.97 17.97 17.87 17.87 0.0M
2021-11-29 18.07 18.45 18.07 18.45 0.0M
2021-11-26 18.36 18.36 17.97 17.97 0.0M
2021-11-25 18.65 18.65 18.65 18.65 0.0M
2021-11-24 18.45 18.55 18.45 18.55 0.0M
2021-11-23 18.07 18.26 18.07 18.26 0.0M
2021-11-22 18.45 18.45 18.36 18.45 0.0M
2021-11-19 18.07 18.07 18.07 18.07 0.0M
2021-11-17 18.16 18.16 18.16 18.16 0.0M
2021-11-16 18.45 18.55 18.26 18.26 0.0M
2021-11-15 18.45 18.45 18.36 18.45 0.0M
2021-11-12 18.45 18.45 18.45 18.45 0.0M
2021-11-11 18.45 18.45 18.36 18.36 0.0M
2021-11-10 18.26 18.36 18.26 18.36 0.0M
2021-11-09 18.36 18.36 18.16 18.16 0.0M
2021-11-08 18.07 18.07 18.07 18.07 0.0M
2021-11-05 18.26 18.26 18.26 18.26 0.0M
2021-11-04 18.07 18.07 17.87 17.87 0.0M
2021-11-03 17.78 17.78 17.78 17.78 0.0M
2021-11-02 17.87 17.97 17.87 17.87 0.0M
2021-11-01 18.55 18.55 17.97 17.97 0.0M
2021-10-29 18.36 18.45 18.36 18.45 0.0M
2021-10-28 18.45 18.45 18.45 18.45 0.0M
2021-10-27 18.36 18.36 18.36 18.36 0.0M
2021-10-26 18.65 18.65 18.65 18.65 0.0M
2021-10-25 18.84 18.84 18.65 18.74 0.0M
2021-10-22 18.74 19.03 18.74 18.94 0.0M
2021-10-21 18.94 18.94 18.84 18.94 0.0M
2021-10-20 19.03 19.03 18.94 18.94 0.0M
2021-10-19 19.03 19.03 19.03 19.03 0.0M
2021-10-18 19.13 19.13 18.94 19.13 0.0M
2021-10-15 19.23 19.23 19.13 19.23 0.0M
2021-10-14 19.03 19.03 19.03 19.03 0.0M
2021-10-12 19.23 19.23 19.23 19.23 0.0M
2021-10-07 19.13 19.13 19.13 19.13 0.0M
2021-10-06 18.74 18.74 18.74 18.74 0.0M
2021-10-04 18.55 18.55 18.55 18.55 0.0M
2021-09-30 18.74 18.74 18.55 18.55 0.0M
2021-09-29 18.36 18.45 18.36 18.45 0.0M
2021-09-24 18.45 18.45 18.45 18.45 0.0M
2021-09-23 18.55 18.55 18.55 18.55 0.0M
2021-09-20 18.07 18.07 17.87 17.87 0.0M
2021-09-17 18.36 18.36 18.36 18.36 0.0M
2021-09-16 18.65 18.65 18.65 18.65 0.0M
2021-09-15 18.36 18.36 18.36 18.36 0.0M
2021-09-14 18.74 18.74 18.26 18.26 0.0M
2021-09-13 19.23 19.23 19.03 19.03 0.0M
2021-09-10 19.13 19.13 19.03 19.03 0.0M
2021-09-09 18.84 19.13 18.84 19.13 0.0M
2021-09-08 19.13 19.13 18.84 18.94 0.0M
2021-09-07 18.94 19.03 18.94 19.03 0.0M
2021-09-06 18.94 18.94 18.94 18.94 0.0M
2021-09-03 18.94 18.94 18.84 18.84 0.0M
2021-09-02 18.94 18.94 18.94 18.94 0.0M
2021-09-01 19.13 19.13 18.94 18.94 0.0M
2021-08-31 18.94 18.94 18.94 18.94 0.0M
2021-08-30 18.84 18.84 18.84 18.84 0.0M
2021-08-26 18.84 18.84 18.84 18.84 0.0M
2021-08-25 18.74 18.94 18.74 18.94 0.0M
2021-08-24 18.74 19.03 18.74 19.03 0.0M
2021-08-23 18.74 18.74 18.74 18.74 0.0M
2021-08-20 18.74 18.74 18.74 18.74 0.0M
2021-08-19 18.65 18.65 18.36 18.36 0.0M
2021-08-18 18.94 18.94 18.84 18.84 0.0M
2021-08-17 18.74 18.84 18.74 18.84 0.0M
2021-08-16 18.94 19.03 18.94 18.94 0.0M
2021-08-13 18.94 19.03 18.94 18.94 0.0M
2021-08-12 18.84 18.84 18.74 18.74 0.0M
2021-08-11 18.65 18.74 18.65 18.74 0.0M
2021-08-10 18.74 18.84 18.55 18.84 0.0M
2021-08-09 17.49 17.68 17.49 17.68 0.0M
2021-08-06 17.49 17.68 17.49 17.58 0.0M
2021-08-04 17.20 17.20 17.20 17.20 0.0M
2021-08-03 17.20 17.20 17.20 17.20 0.0M
2021-07-30 17.10 17.10 17.10 17.10 0.0M
2021-07-28 17.20 17.20 17.20 17.20 0.0M
2021-07-26 17.10 17.20 17.10 17.20 0.0M
2021-07-23 17.49 17.49 17.49 17.49 0.0M
2021-07-22 17.39 17.39 17.39 17.39 0.0M
2021-07-21 17.29 17.39 17.29 17.39 0.0M
2021-07-20 16.91 17.29 16.91 17.29 0.0M
2021-07-19 16.91 16.91 16.81 16.81 0.0M
2021-07-16 17.29 17.29 17.29 17.29 0.0M
2021-07-15 17.39 17.39 17.39 17.39 0.0M
2021-07-14 17.39 17.39 17.29 17.29 0.0M
2021-07-13 17.39 17.49 17.39 17.49 0.0M
2021-07-12 17.39 17.68 17.39 17.68 0.0M
2021-07-09 17.29 17.29 17.29 17.29 0.0M
2021-07-08 17.20 17.20 17.20 17.20 0.0M
2021-07-07 17.58 17.58 17.49 17.49 0.0M
2021-07-06 17.87 17.87 17.87 17.87 0.0M
2021-07-05 17.68 17.68 17.68 17.68 0.0M
2021-07-02 17.68 17.68 17.58 17.68 0.0M
2021-06-30 17.29 17.49 17.29 17.49 0.0M
2021-06-29 17.29 17.29 17.29 17.29 0.0M
2021-06-28 17.49 17.49 17.39 17.49 0.0M
2021-06-24 17.58 17.58 17.58 17.58 0.0M
2021-06-23 17.97 17.97 17.97 17.97 0.0M
2021-06-22 17.58 17.58 17.58 17.58 0.0M
2021-06-21 17.87 17.87 17.58 17.58 0.0M
2021-06-18 17.78 17.78 17.78 17.78 0.0M
2021-06-17 18.26 18.36 18.26 18.36 0.0M
2021-06-16 18.07 18.07 18.07 18.07 0.0M