Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FSecure Oyj
FSECURE
🏛️
finland
→
1.66
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.44
2023-02-28
Historical Low
1.60
2025-03-12
Volume Extremes
Volume Peak
3.6M
2025-03-21
Volume Low
0.0M
2024-09-18
Data Statistics
Rise Proportion
45.6%
Start: 2022-07-01
Fall Proportion
49.4%
Total790Trading Days
Daily Change Extremes
Max Daily Gain
+10.48%
2022-07-20
Max Daily Loss
-13.82%
2023-08-22
Monthly Change Extremes
Max Monthly Gain
+14.40%
2022-10
Max Monthly Loss
-26.48%
2023-09
Related Stocks
Stora Enso Oyj R
STERV
9.0540
FIFAX Abp
FIFAX
0.0900
Boreo Oyj
BOREO
16.6500
Viafin Service
VIAFIN
20.4000
Admicom
ADMCM
47.4500
Administer Oy
ADMIN
2.6000
Digital Workforce Services Oyj
DWFS
3.4000
Honkarakenne Oyj B
HONBS
2.4100
NoHo Partners
NOHOP
8.9400
Metsa Board Oyj B
METSB
2.8740
Hot Stocks
Herantis Pharma Oyj
HRTIS
2.5100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Endomines AB
PAMPALO
28.6500
Tecnotree Oyj
TEM1V
4.9850
Orion Oyj A
ORNAV
68.6000
Orion Oyj B
ORNBV
69.1000
Sotkamo Silver AB
SOSI1
0.1044
Duell Oyj
DUELL
4.2500
Viking Line Abp
VIK1V
21.7000