1.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 1.9K |
| 10:11 | 1.96 | 1.96 | 1.96 | 1.96 | 0.7K |
| 10:22 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 10:26 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 10:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 10:58 | 1.95 | 1.95 | 1.95 | 1.95 | 3.6K |
| 10:59 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 11:02 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 11:03 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 11:04 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 11:06 | 1.96 | 1.96 | 1.96 | 1.96 | 1.2K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 11:18 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 11:29 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:35 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:36 | 1.95 | 1.95 | 1.95 | 1.95 | 0.8K |
| 11:39 | 1.95 | 1.95 | 1.95 | 1.95 | 2.1K |
| 12:02 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 12:08 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 12:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 12:41 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 13:01 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 13:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.7K |
| 13:24 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 13:53 | 1.95 | 1.95 | 1.94 | 1.94 | 0.4K |
| 14:03 | 1.95 | 1.95 | 1.95 | 1.95 | 1.5K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 14:18 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 14:29 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 14:34 | 1.95 | 1.95 | 1.95 | 1.95 | 1.4K |
| 14:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 14:46 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 15:03 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 15:06 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
| 15:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 15:33 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 15:57 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 16:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 16:02 | 1.94 | 1.94 | 1.94 | 1.94 | 3.9K |
| 16:06 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 16:09 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 16:10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 16:32 | 1.94 | 1.94 | 1.94 | 1.94 | 1.2K |
| 16:44 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 17:07 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 17:08 | 1.94 | 1.94 | 1.93 | 1.93 | 0.1K |
| 17:12 | 1.93 | 1.94 | 1.93 | 1.94 | 0.1K |
| 17:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 17:27 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 17:31 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 17:38 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 17:39 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 17:49 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 17:56 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 18:01 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 18:02 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 18:03 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 18:08 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 18:10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 18:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 18:18 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
| 18:21 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 18:24 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 18:29 | 1.94 | 1.94 | 1.94 | 1.94 | 9.7K |