FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 22.60 22.60 22.60 22.60 0.2K
12:37 22.59 22.59 22.59 22.59 0.2K
13:21 22.64 22.64 22.64 22.64 9.0K
13:22 22.66 22.66 22.66 22.66 0.1K
14:05 22.63 22.63 22.63 22.63 1.6K
14:08 22.60 22.63 22.60 22.63 30.1K
14:12 22.59 22.59 22.59 22.59 0.3K
14:15 22.65 22.65 22.65 22.65 1.9K
14:21 22.66 22.66 22.66 22.66 9.4K
14:56 22.61 22.61 22.61 22.61 1.1K
15:44 22.63 22.64 22.63 22.64 0.5K
15:55 22.64 22.64 22.64 22.64 0.1K
16:00 22.64 22.64 22.64 22.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available