FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 22.68 22.68 22.68 22.68 3.4K
10:26 22.66 22.66 22.66 22.66 0.1K
10:52 22.65 22.65 22.65 22.65 0.6K
11:39 22.69 22.69 22.69 22.69 1.5K
12:34 22.70 22.70 22.70 22.70 0.6K
12:47 22.65 22.65 22.65 22.65 0.7K
13:55 22.68 22.68 22.68 22.68 0.1K
14:00 22.66 22.66 22.66 22.66 0.2K
14:03 22.72 22.72 22.72 22.72 0.3K
14:09 22.69 22.69 22.69 22.69 0.7K
14:18 22.69 22.69 22.69 22.69 12.7K
14:19 22.72 22.72 22.72 22.72 0.3K
14:30 22.69 22.69 22.69 22.69 2.5K
14:37 22.65 22.65 22.65 22.65 0.2K
15:09 22.67 22.67 22.67 22.67 0.1K
15:29 22.66 22.66 22.66 22.66 0.5K
15:47 22.65 22.65 22.65 22.65 0.6K
15:55 22.68 22.68 22.68 22.68 0.9K
16:00 22.68 22.68 22.68 22.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available