FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 22.66 22.66 22.66 22.66 0.1K
11:00 22.68 22.68 22.68 22.68 1.7K
12:34 22.70 22.70 22.70 22.70 0.5K
12:36 22.71 22.71 22.71 22.71 0.3K
12:41 22.66 22.66 22.66 22.66 1.0K
13:13 22.67 22.67 22.67 22.67 0.5K
13:34 22.69 22.69 22.69 22.69 0.3K
13:52 22.69 22.69 22.69 22.69 1.4K
13:55 22.64 22.64 22.64 22.64 0.3K
13:57 22.67 22.67 22.67 22.67 0.4K
14:20 22.67 22.67 22.67 22.67 2.2K
14:30 22.70 22.70 22.70 22.70 0.9K
14:47 22.70 22.70 22.70 22.70 0.5K
14:59 22.67 22.70 22.67 22.70 1.5K
15:09 22.66 22.66 22.66 22.66 3.9K
15:13 22.67 22.67 22.67 22.67 0.1K
15:18 22.70 22.70 22.68 22.68 0.8K
16:00 22.68 22.68 22.68 22.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available