FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.69 22.69 22.69 22.69 0.3K
10:25 22.67 22.67 22.67 22.67 0.1K
10:50 22.69 22.69 22.69 22.69 1.2K
11:22 22.69 22.69 22.69 22.69 0.7K
11:25 22.69 22.69 22.69 22.69 0.9K
11:26 22.71 22.71 22.71 22.71 2.4K
11:33 22.71 22.71 22.71 22.71 2.3K
12:13 22.70 22.70 22.66 22.66 2.5K
12:14 22.70 22.70 22.70 22.70 0.3K
12:42 22.67 22.67 22.67 22.67 0.1K
12:43 22.66 22.66 22.66 22.66 0.2K
12:52 22.68 22.68 22.68 22.68 4.5K
12:53 22.70 22.70 22.70 22.70 0.3K
13:33 22.70 22.70 22.70 22.70 0.3K
13:46 22.72 22.73 22.72 22.73 2.4K
15:12 22.73 22.73 22.71 22.71 1.8K
15:36 22.68 22.68 22.68 22.68 0.1K
15:40 22.72 22.72 22.72 22.72 0.6K
16:00 22.70 22.70 22.70 22.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available