FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 22.70 22.70 22.70 22.70 0.6K
11:41 22.73 22.73 22.73 22.73 0.9K
12:04 22.73 22.73 22.73 22.73 2.1K
12:16 22.73 22.73 22.73 22.73 0.4K
13:12 22.73 22.73 22.73 22.73 0.2K
13:14 22.73 22.73 22.73 22.73 0.6K
14:12 22.73 22.73 22.73 22.73 0.2K
14:37 22.68 22.71 22.68 22.71 0.6K
14:46 22.72 22.73 22.72 22.73 0.8K
15:11 22.70 22.70 22.70 22.70 0.3K
15:20 22.67 22.67 22.67 22.67 1.3K
15:22 22.70 22.71 22.70 22.71 0.8K
15:39 22.66 22.66 22.66 22.66 0.1K
15:48 22.68 22.68 22.68 22.68 1.3K
16:00 22.70 22.70 22.69 22.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available