FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 22.64 22.64 22.64 22.64 0.9K
10:49 22.67 22.67 22.67 22.67 0.1K
11:03 22.66 22.66 22.66 22.66 0.1K
11:08 22.71 22.71 22.71 22.71 0.3K
11:10 22.69 22.69 22.69 22.69 2.4K
11:28 22.67 22.72 22.67 22.72 4.2K
11:44 22.72 22.72 22.70 22.70 1.4K
12:41 22.67 22.67 22.67 22.67 0.5K
13:11 22.72 22.72 22.72 22.72 0.2K
13:18 22.72 22.72 22.72 22.72 0.2K
13:25 22.67 22.69 22.67 22.69 0.7K
14:10 22.67 22.67 22.67 22.67 0.6K
16:00 22.70 22.70 22.70 22.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available