FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 22.70 22.70 22.70 22.70 8.5K
11:19 22.69 22.69 22.69 22.69 2.9K
11:21 22.71 22.71 22.71 22.71 0.1K
11:32 22.68 22.68 22.68 22.68 0.1K
11:59 22.70 22.70 22.70 22.70 1.7K
12:46 22.71 22.71 22.71 22.71 0.8K
13:05 22.71 22.73 22.71 22.71 0.6K
14:22 22.69 22.69 22.69 22.69 3.3K
14:24 22.69 22.69 22.69 22.69 1.0K
14:26 22.69 22.69 22.69 22.69 0.2K
14:39 22.69 22.69 22.67 22.67 3.1K
14:46 22.70 22.70 22.70 22.70 2.0K
14:48 22.73 22.73 22.73 22.72 5.2K
14:58 22.71 22.71 22.69 22.69 0.3K
15:31 22.70 22.70 22.70 22.70 0.1K
15:35 22.71 22.71 22.71 22.71 0.6K
16:00 22.69 22.71 22.69 22.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available