FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.83 22.83 22.82 22.82 1.0K
10:02 22.82 22.82 22.82 22.82 0.5K
10:15 22.82 22.82 22.82 22.82 0.1K
10:54 22.82 22.82 22.82 22.82 3.1K
11:19 22.81 22.81 22.81 22.81 0.1K
11:28 22.82 22.82 22.82 22.82 0.2K
12:37 22.80 22.80 22.80 22.80 1.0K
13:19 22.81 22.81 22.81 22.81 0.7K
13:28 22.83 22.83 22.82 22.82 1.3K
13:46 22.80 22.81 22.80 22.81 0.8K
14:00 22.80 22.80 22.80 22.80 0.3K
14:16 22.83 22.83 22.83 22.83 0.8K
14:30 22.83 22.83 22.83 22.83 1.4K
14:38 22.83 22.83 22.83 22.83 4.0K
14:45 22.83 22.83 22.83 22.83 0.2K
15:09 22.84 22.84 22.84 22.84 0.6K
15:17 22.84 22.84 22.84 22.84 0.1K
15:20 22.83 22.83 22.83 22.83 0.2K
15:34 22.83 22.83 22.83 22.83 0.6K
15:37 22.81 22.84 22.81 22.84 2.9K
15:46 22.84 22.84 22.84 22.84 0.2K
15:57 22.82 22.82 22.82 22.82 1.0K
16:00 22.83 22.83 22.82 22.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available