FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 22.58 22.58 22.58 22.58 0.5K
10:33 22.55 22.57 22.55 22.57 2.3K
10:39 22.58 22.58 22.58 22.58 0.9K
10:53 22.58 22.58 22.58 22.58 0.2K
11:00 22.58 22.58 22.58 22.58 2.0K
11:11 22.56 22.56 22.56 22.56 1.4K
13:36 22.60 22.60 22.60 22.60 4.4K
13:37 22.59 22.59 22.59 22.59 0.3K
13:52 22.61 22.61 22.61 22.61 0.1K
13:54 22.60 22.60 22.60 22.60 0.4K
14:06 22.63 22.63 22.63 22.63 0.9K
14:09 22.65 22.65 22.65 22.65 6.3K
14:43 22.66 22.66 22.66 22.66 0.9K
14:52 22.65 22.65 22.65 22.65 0.1K
15:12 22.67 22.67 22.66 22.66 5.4K
15:51 22.62 22.62 22.62 22.62 0.7K
15:53 22.64 22.64 22.64 22.64 0.2K
15:54 22.64 22.64 22.64 22.64 0.1K
15:59 22.65 22.66 22.65 22.66 0.2K
16:00 22.64 22.66 22.64 22.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available