FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.55 22.55 22.55 22.55 0.7K
10:05 22.55 22.55 22.55 22.55 1.0K
11:38 22.56 22.56 22.56 22.56 5.2K
11:41 22.59 22.59 22.59 22.59 1.1K
12:39 22.55 22.55 22.55 22.55 0.6K
13:16 22.51 22.51 22.51 22.51 1.5K
14:01 22.49 22.49 22.49 22.49 1.0K
14:07 22.49 22.49 22.49 22.49 0.1K
14:30 22.46 22.46 22.46 22.46 1.6K
14:49 22.50 22.50 22.50 22.50 1.9K
14:52 22.51 22.51 22.51 22.51 1.3K
14:53 22.50 22.50 22.50 22.50 0.9K
14:55 22.50 22.50 22.50 22.50 1.3K
15:03 22.48 22.48 22.48 22.48 2.7K
15:06 22.49 22.49 22.49 22.49 0.9K
15:13 22.49 22.49 22.49 22.49 0.1K
15:16 22.49 22.49 22.48 22.48 0.9K
15:25 22.49 22.49 22.49 22.49 0.6K
15:46 22.51 22.51 22.51 22.51 1.3K
15:48 22.50 22.50 22.50 22.50 1.5K
15:54 22.51 22.51 22.51 22.51 0.1K
16:00 22.51 22.51 22.51 22.51 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available