FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 22.31 22.31 22.31 22.31 2.0K
10:16 22.29 22.30 22.29 22.30 0.5K
10:18 22.26 22.26 22.26 22.26 2.3K
10:33 22.23 22.23 22.23 22.23 0.1K
10:54 22.25 22.25 22.25 22.25 0.2K
11:40 22.30 22.30 22.30 22.30 0.1K
11:48 22.32 22.32 22.32 22.32 3.9K
12:47 22.25 22.25 22.25 22.25 1.3K
13:07 22.20 22.20 22.20 22.20 0.3K
13:09 22.20 22.20 22.20 22.20 0.1K
13:12 22.20 22.20 22.20 22.20 2.1K
13:38 22.17 22.17 22.17 22.17 0.2K
13:39 22.18 22.18 22.18 22.18 0.2K
13:57 22.21 22.21 22.21 22.21 2.4K
13:58 22.21 22.21 22.21 22.21 0.3K
14:22 22.30 22.30 22.30 22.30 0.3K
14:45 22.34 22.34 22.34 22.34 22.5K
14:47 22.34 22.34 22.34 22.34 0.1K
14:54 22.37 22.37 22.36 22.36 1.4K
14:55 22.38 22.38 22.38 22.38 0.6K
14:57 22.37 22.37 22.37 22.37 1.2K
15:36 22.33 22.33 22.33 22.33 0.3K
16:00 22.36 22.36 22.27 22.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available