FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 22.31 22.31 22.31 22.31 0.5K
10:14 22.31 22.31 22.31 22.31 2.8K
11:29 22.26 22.26 22.26 22.26 4.9K
12:41 22.26 22.26 22.26 22.26 0.2K
12:43 22.24 22.24 22.24 22.24 28.7K
12:46 22.24 22.24 22.24 22.24 0.3K
12:53 22.22 22.23 22.22 22.23 0.8K
14:00 22.19 22.19 22.19 22.19 0.7K
14:17 22.23 22.23 22.23 22.23 0.3K
14:20 22.21 22.21 22.21 22.21 0.1K
14:31 22.23 22.23 22.23 22.23 0.3K
14:34 22.24 22.24 22.24 22.24 0.1K
14:38 22.24 22.24 22.24 22.24 2.8K
14:39 22.24 22.24 22.24 22.24 2.9K
14:50 22.25 22.25 22.25 22.25 0.6K
15:21 22.25 22.25 22.25 22.25 0.3K
15:37 22.21 22.21 22.21 22.21 0.2K
16:00 22.24 22.24 22.19 22.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available