FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.86 21.86 21.86 21.86 3.6K
10:27 21.77 21.77 21.77 21.77 1.2K
11:13 21.72 21.72 21.72 21.72 0.8K
11:38 21.62 21.62 21.62 21.62 0.1K
11:40 21.62 21.62 21.62 21.62 0.1K
11:47 21.59 21.59 21.59 21.59 0.4K
12:16 21.43 21.43 21.43 21.43 0.3K
12:32 21.38 21.38 21.38 21.38 0.3K
12:41 21.41 21.41 21.41 21.41 0.7K
12:56 21.52 21.52 21.52 21.52 0.1K
13:20 21.41 21.41 21.41 21.41 0.5K
13:32 21.53 21.53 21.53 21.53 0.4K
13:33 21.50 21.50 21.50 21.50 0.9K
14:28 21.72 21.72 21.72 21.72 0.2K
14:37 21.68 21.68 21.68 21.68 0.7K
14:40 21.71 21.71 21.71 21.71 0.1K
14:46 21.68 21.68 21.68 21.68 1.4K
14:48 21.71 21.71 21.71 21.71 0.2K
15:04 21.70 21.70 21.70 21.70 0.4K
15:22 21.73 21.73 21.73 21.73 0.4K
15:33 21.60 21.60 21.60 21.60 0.8K
15:47 21.52 21.52 21.52 21.52 0.5K
15:59 21.41 21.63 21.41 21.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available