FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 22.02 22.02 22.02 22.02 1.5K
10:08 22.08 22.08 22.08 22.08 0.3K
11:04 22.04 22.04 22.04 22.04 0.3K
12:34 21.94 21.94 21.94 21.94 0.4K
12:42 21.92 21.95 21.92 21.95 1.1K
12:55 21.94 21.94 21.94 21.94 0.6K
13:01 21.91 21.91 21.91 21.91 0.1K
13:19 21.99 21.99 21.99 21.99 0.4K
13:23 21.99 21.99 21.99 21.99 1.5K
13:37 21.93 21.93 21.93 21.93 0.1K
14:44 22.04 22.04 22.04 22.04 0.2K
15:03 22.05 22.05 22.05 22.05 0.4K
15:10 22.03 22.03 22.03 22.03 0.1K
15:33 22.05 22.05 22.05 22.05 0.5K
15:48 22.02 22.02 22.02 22.02 1.2K
15:59 22.04 22.04 22.04 22.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available