FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.01 22.01 22.01 22.01 0.9K
10:22 22.08 22.08 22.08 22.08 0.4K
12:20 22.02 22.02 22.02 22.02 0.3K
12:46 22.06 22.06 22.06 22.06 0.7K
13:00 21.97 21.97 21.97 21.97 1.2K
15:17 22.01 22.01 22.01 22.01 0.2K
15:30 21.97 21.97 21.97 21.97 0.2K
15:35 22.00 22.00 22.00 22.00 4.3K
15:41 22.01 22.04 22.01 22.04 0.9K
15:59 22.00 22.00 22.00 22.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available