FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 21.80 21.80 21.80 21.80 0.3K
10:23 21.84 21.84 21.84 21.84 1.8K
10:26 21.83 21.83 21.83 21.83 0.2K
10:29 21.84 21.84 21.84 21.84 0.9K
11:56 21.88 21.88 21.88 21.88 0.2K
12:27 21.82 21.82 21.82 21.82 0.1K
12:29 21.86 21.86 21.86 21.86 0.6K
12:47 21.86 21.86 21.86 21.86 0.2K
12:57 21.84 21.84 21.84 21.84 0.9K
14:00 21.70 21.70 21.67 21.67 2.4K
14:14 21.73 21.73 21.73 21.73 0.7K
14:46 21.71 21.71 21.71 21.71 0.2K
14:48 21.68 21.68 21.65 21.65 1.1K
15:08 21.60 21.60 21.60 21.60 0.2K
15:16 21.66 21.66 21.66 21.66 0.3K
15:41 21.60 21.60 21.60 21.60 0.3K
15:59 21.71 21.71 21.68 21.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available