FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.77 21.77 21.77 21.77 0.9K
09:42 21.75 21.75 21.75 21.75 1.7K
09:50 21.76 21.76 21.76 21.76 0.1K
10:13 21.76 21.76 21.76 21.76 0.8K
10:25 21.73 21.73 21.73 21.73 1.9K
10:26 21.71 21.71 21.71 21.71 0.4K
10:35 21.68 21.68 21.68 21.68 0.1K
10:46 21.70 21.70 21.70 21.70 0.1K
10:52 21.70 21.70 21.70 21.70 0.2K
11:58 21.73 21.73 21.73 21.73 0.8K
12:20 21.78 21.80 21.76 21.76 0.7K
12:21 21.78 21.78 21.78 21.78 0.2K
12:39 21.77 21.77 21.77 21.77 0.1K
13:15 21.76 21.76 21.76 21.76 0.5K
13:23 21.78 21.78 21.78 21.78 0.1K
13:25 21.78 21.80 21.78 21.80 2.8K
14:00 21.78 21.78 21.78 21.78 0.8K
14:04 21.80 21.80 21.80 21.80 0.6K
15:10 21.76 21.76 21.76 21.76 0.1K
15:25 21.74 21.74 21.74 21.74 0.5K
15:26 21.76 21.76 21.76 21.76 0.7K
15:33 21.75 21.75 21.75 21.75 0.1K
15:59 21.74 21.74 21.71 21.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available