FT Vest Buffered Allocation Defensive ETF

BUFT

24.16

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	21.58	21.58	21.58	21.58	0.6K
09:51	21.58	21.58	21.58	21.58	2.3K
09:53	21.57	21.57	21.57	21.57	1.7K
09:55	21.59	21.59	21.54	21.54	0.7K
10:38	21.49	21.49	21.49	21.49	0.1K
11:11	21.48	21.48	21.48	21.47	0.3K
11:30	21.42	21.42	21.42	21.42	0.2K
11:46	21.42	21.42	21.42	21.42	0.2K
12:00	21.38	21.38	21.37	21.37	1.4K
12:25	21.39	21.39	21.39	21.39	0.2K
12:32	21.39	21.39	21.39	21.39	0.2K
12:58	21.38	21.38	21.38	21.38	0.2K
13:00	21.38	21.38	21.38	21.38	0.2K
13:39	21.37	21.37	21.37	21.37	1.3K
13:53	21.33	21.33	21.33	21.33	0.1K
13:57	21.33	21.34	21.33	21.34	2.9K
14:00	21.32	21.32	21.32	21.32	0.1K
14:40	21.37	21.37	21.37	21.37	0.6K
14:42	21.37	21.37	21.37	21.37	0.4K
15:08	21.37	21.37	21.37	21.37	0.9K
15:19	21.37	21.37	21.37	21.37	0.3K
15:23	21.37	21.37	21.36	21.36	3.6K
15:59	21.33	21.48	21.33	21.48	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available