FT Vest Buffered Allocation Defensive ETF

BUFT

24.16

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:32	21.57	21.58	21.57	21.58	0.6K
09:35	21.55	21.55	21.55	21.55	0.1K
10:15	21.63	21.63	21.63	21.63	0.8K
10:30	21.68	21.68	21.68	21.68	0.1K
11:04	21.73	21.73	21.73	21.73	0.1K
11:43	21.72	21.72	21.72	21.72	0.5K
11:57	21.73	21.73	21.73	21.73	0.3K
11:58	21.69	21.69	21.69	21.69	0.7K
12:40	21.77	21.77	21.77	21.77	0.3K
12:53	21.78	21.78	21.78	21.78	0.5K
13:45	21.69	21.69	21.69	21.69	1.9K
13:59	21.62	21.62	21.62	21.62	0.4K
14:18	21.69	21.69	21.69	21.69	0.1K
14:24	21.72	21.72	21.72	21.72	0.6K
14:28	21.69	21.69	21.68	21.68	2.2K
14:40	21.70	21.70	21.70	21.70	0.5K
14:50	21.73	21.73	21.73	21.73	0.1K
14:57	21.72	21.72	21.72	21.72	0.3K
15:08	21.75	21.75	21.75	21.75	0.3K
15:18	21.72	21.72	21.72	21.72	0.2K
15:39	21.68	21.68	21.68	21.68	0.1K
15:59	21.68	21.75	21.68	21.75	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available