FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.93 21.93 21.93 21.93 0.2K
09:39 21.95 21.95 21.95 21.95 0.1K
10:09 22.04 22.04 22.04 22.04 1.0K
10:47 22.09 22.09 22.07 22.07 1.0K
11:01 22.09 22.09 22.07 22.07 0.3K
11:18 22.09 22.09 22.09 22.09 0.1K
11:47 22.09 22.09 22.09 22.09 0.6K
11:51 22.08 22.08 22.07 22.07 1.9K
12:18 22.15 22.15 22.15 22.15 0.5K
12:19 22.15 22.15 22.15 22.15 0.4K
13:18 22.14 22.14 22.14 22.14 0.1K
13:27 22.13 22.13 22.13 22.13 0.1K
13:57 22.14 22.14 22.14 22.14 0.4K
14:32 22.17 22.17 22.17 22.17 1.8K
15:04 22.13 22.16 22.13 22.16 0.3K
15:05 22.13 22.13 22.13 22.13 1.1K
15:16 22.13 22.13 22.13 22.13 0.3K
15:59 21.95 22.17 21.95 22.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available