FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 22.17 22.17 22.16 22.16 1.9K
10:34 22.16 22.16 22.16 22.16 0.9K
11:01 22.16 22.16 22.16 22.16 0.2K
11:02 22.16 22.16 22.16 22.16 0.1K
11:08 22.19 22.19 22.19 22.19 3.3K
11:36 22.16 22.18 22.16 22.18 0.5K
12:03 22.18 22.18 22.18 22.18 0.2K
12:21 22.23 22.23 22.23 22.23 0.2K
12:55 22.23 22.23 22.23 22.23 0.3K
13:37 22.26 22.26 22.26 22.26 0.5K
13:48 22.24 22.24 22.24 22.24 0.3K
15:15 22.28 22.28 22.26 22.26 2.0K
15:59 22.26 22.27 22.26 22.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available