FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.30 22.30 22.30 22.30 7.2K
10:12 22.27 22.27 22.27 22.27 0.1K
10:21 22.31 22.31 22.31 22.31 0.2K
10:26 22.33 22.33 22.33 22.33 2.1K
10:34 22.25 22.25 22.25 22.25 3.7K
10:41 22.27 22.27 22.27 22.27 0.5K
12:18 22.19 22.19 22.19 22.19 0.2K
13:23 22.15 22.15 22.15 22.15 0.2K
14:58 22.24 22.24 22.22 22.22 0.8K
15:35 22.28 22.28 22.28 22.28 0.1K
15:46 22.26 22.26 22.26 22.26 0.1K
15:59 22.27 22.27 22.24 22.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available