FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 23.01 23.01 23.01 23.01 1.1K
10:52 23.02 23.02 23.02 23.02 0.7K
11:00 23.04 23.04 23.04 23.04 2.4K
11:10 23.03 23.03 23.03 23.03 1.0K
11:43 23.04 23.04 23.04 23.04 0.2K
12:32 23.03 23.03 23.03 23.03 0.7K
13:40 23.01 23.02 23.01 23.02 0.5K
14:27 23.03 23.03 23.03 23.03 0.4K
14:38 23.04 23.04 23.04 23.04 0.2K
15:02 23.01 23.01 23.01 23.01 1.3K
15:23 23.00 23.00 23.00 23.00 0.2K
15:34 23.04 23.04 23.04 23.04 0.8K
15:59 23.02 23.02 23.02 23.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available