FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 23.10 23.10 23.10 23.10 0.4K
12:30 23.09 23.09 23.09 23.09 0.2K
12:40 23.12 23.12 23.12 23.12 0.1K
12:56 23.13 23.13 23.13 23.13 0.5K
13:05 23.11 23.11 23.11 23.11 1.8K
13:15 23.13 23.13 23.13 23.13 0.7K
13:25 23.10 23.10 23.10 23.10 0.3K
14:28 23.13 23.13 23.13 23.13 1.1K
14:49 23.14 23.14 23.14 23.14 0.5K
14:57 23.12 23.13 23.12 23.13 1.2K
15:01 23.11 23.13 23.11 23.12 3.2K
15:04 23.14 23.14 23.14 23.14 2.0K
15:55 23.14 23.14 23.14 23.14 0.8K
15:59 23.13 23.14 23.13 23.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available