FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 23.08 23.08 23.08 23.08 0.4K
10:33 23.06 23.06 23.06 23.06 0.3K
11:48 23.12 23.12 23.12 23.12 0.8K
11:52 23.09 23.09 23.09 23.09 0.5K
13:09 23.10 23.12 23.10 23.12 0.3K
13:20 23.10 23.10 23.10 23.10 0.2K
13:21 23.10 23.10 23.10 23.10 1.1K
14:49 23.08 23.08 23.08 23.08 0.4K
14:55 23.10 23.10 23.10 23.10 7.4K
14:56 23.06 23.10 23.06 23.10 0.3K
15:06 23.07 23.07 23.07 23.07 0.4K
15:19 23.00 23.00 22.98 22.98 0.7K
15:20 22.98 22.98 22.98 22.98 1.0K
15:27 23.11 23.11 23.08 23.08 0.5K
15:59 23.13 23.13 23.13 23.13 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available