FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 22.87 22.87 22.87 22.87 0.8K
11:11 22.82 22.89 22.82 22.89 0.4K
12:37 22.86 22.86 22.84 22.84 0.7K
12:56 22.85 22.85 22.85 22.85 0.2K
13:37 22.92 22.92 22.92 22.92 0.2K
13:40 22.90 22.90 22.90 22.90 202.8K
13:59 22.94 22.94 22.94 22.94 0.9K
14:38 22.94 22.94 22.94 22.94 1.1K
15:20 22.89 22.89 22.89 22.89 0.2K
15:59 22.93 22.93 22.88 22.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available