FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 23.03 23.03 23.03 23.03 0.9K
10:34 23.05 23.05 23.05 23.05 0.8K
11:14 23.07 23.07 23.07 23.07 0.5K
11:17 23.05 23.05 23.05 23.05 0.4K
11:18 23.05 23.05 23.05 23.05 0.3K
11:26 23.05 23.05 23.05 23.05 0.1K
12:03 23.06 23.06 23.06 23.06 0.6K
13:28 23.09 23.09 23.09 23.09 0.3K
14:02 23.09 23.09 23.09 23.09 0.5K
14:39 23.09 23.09 23.09 23.09 0.8K
15:25 23.09 23.09 23.06 23.06 1.5K
15:51 23.08 23.08 23.08 23.08 0.4K
15:58 23.08 23.08 23.08 23.08 0.2K
15:59 23.08 23.08 23.08 23.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available