FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.21 23.21 23.19 23.19 2.1K
09:52 23.22 23.22 23.22 23.22 1.0K
10:16 23.22 23.22 23.22 23.22 1.8K
10:24 23.22 23.22 23.22 23.22 0.1K
10:31 23.24 23.24 23.24 23.24 0.4K
12:44 23.23 23.23 23.23 23.23 0.3K
13:02 23.22 23.22 23.22 23.22 0.4K
13:05 23.22 23.22 23.22 23.22 3.2K
13:21 23.21 23.21 23.21 23.21 0.2K
13:55 23.21 23.21 23.21 23.21 0.2K
15:00 23.22 23.22 23.22 23.22 0.1K
15:19 23.21 23.21 23.21 23.21 0.4K
15:59 23.20 23.20 23.20 23.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available