FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 23.30 23.30 23.30 23.30 0.5K
10:38 23.26 23.29 23.26 23.29 2.5K
10:48 23.26 23.26 23.26 23.26 0.3K
11:16 23.26 23.26 23.26 23.26 0.4K
11:35 23.26 23.26 23.26 23.26 0.1K
11:50 23.26 23.26 23.26 23.26 0.3K
12:34 23.27 23.27 23.27 23.27 0.6K
13:14 23.28 23.28 23.28 23.28 0.2K
13:32 23.25 23.25 23.25 23.25 0.1K
13:37 23.25 23.25 23.25 23.25 0.9K
14:03 23.31 23.31 23.31 23.31 0.1K
14:06 23.28 23.28 23.28 23.28 0.9K
14:34 23.28 23.28 23.28 23.28 1.7K
15:59 23.26 23.27 23.26 23.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available