FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 23.28 23.28 23.28 23.28 3.1K
11:41 23.30 23.30 23.28 23.28 0.8K
13:02 23.31 23.34 23.31 23.34 0.6K
13:29 23.29 23.29 23.29 23.29 11.7K
13:49 23.31 23.31 23.31 23.31 0.3K
13:52 23.29 23.29 23.29 23.29 12.1K
14:08 23.28 23.28 23.28 23.28 56.3K
14:11 23.28 23.28 23.28 23.28 78.2K
14:20 23.29 23.29 23.29 23.29 5.0K
14:28 23.27 23.27 23.27 23.27 1.2K
14:37 23.29 23.29 23.29 23.29 0.3K
15:12 23.33 23.33 23.33 23.33 0.8K
15:22 23.31 23.31 23.31 23.31 0.9K
15:35 23.31 23.31 23.31 23.31 3.2K
15:42 23.33 23.33 23.33 23.33 0.2K
15:59 23.29 23.31 23.29 23.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available