FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 23.42 23.42 23.42 23.42 0.1K
10:26 23.42 23.42 23.42 23.42 0.3K
11:35 23.43 23.43 23.43 23.43 0.2K
12:06 23.47 23.47 23.47 23.47 0.3K
12:32 23.44 23.44 23.44 23.44 0.1K
12:36 23.43 23.43 23.43 23.43 0.4K
12:47 23.42 23.42 23.42 23.42 0.2K
13:22 23.46 23.46 23.46 23.46 0.3K
13:50 23.46 23.46 23.46 23.46 0.6K
13:51 23.45 23.45 23.45 23.45 0.1K
13:54 23.43 23.43 23.43 23.43 0.3K
14:19 23.46 23.46 23.46 23.46 0.8K
14:44 23.46 23.46 23.46 23.46 1.0K
15:16 23.46 23.46 23.46 23.46 0.4K
15:17 23.47 23.47 23.47 23.47 1.3K
15:34 23.46 23.50 23.46 23.50 1.2K
15:52 23.49 23.49 23.49 23.49 0.2K
15:59 23.46 23.46 23.46 23.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available