FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.66 23.66 23.66 23.66 0.9K
10:10 23.65 23.65 23.65 23.65 0.7K
10:18 23.66 23.66 23.66 23.66 0.8K
10:53 23.64 23.64 23.64 23.64 0.4K
11:36 23.64 23.64 23.64 23.64 1.3K
12:20 23.65 23.66 23.61 23.66 8.7K
13:06 23.64 23.64 23.63 23.63 0.8K
14:02 23.67 23.67 23.67 23.67 0.3K
14:14 23.63 23.63 23.63 23.63 0.4K
15:25 23.67 23.67 23.67 23.67 1.9K
15:40 23.67 23.67 23.67 23.67 0.6K
15:55 23.67 23.67 23.67 23.67 0.6K
15:56 23.68 23.68 23.68 23.68 1.4K
15:59 23.67 23.68 23.67 23.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available