FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 23.64 23.64 23.64 23.64 0.1K
10:21 23.65 23.65 23.65 23.65 1.7K
10:23 23.66 23.66 23.66 23.66 0.7K
10:35 23.63 23.63 23.63 23.63 0.6K
11:05 23.63 23.63 23.63 23.63 1.7K
11:09 23.65 23.65 23.65 23.65 2.2K
11:16 23.66 23.66 23.66 23.66 0.1K
11:20 23.63 23.63 23.63 23.63 0.1K
11:22 23.62 23.62 23.62 23.62 1.3K
11:52 23.58 23.58 23.58 23.58 0.6K
12:25 23.64 23.64 23.64 23.64 0.3K
12:30 23.62 23.62 23.62 23.62 0.1K
12:32 23.62 23.62 23.62 23.62 7.7K
15:05 23.65 23.67 23.65 23.67 1.3K
15:42 23.65 23.65 23.65 23.65 15.4K
15:59 23.66 23.67 23.66 23.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available