FT Vest Buffered Allocation Growth ETF

BUFG
🏛️ usa →
26.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.88 24.88 24.88 24.88 0.2K
09:36 24.87 24.87 24.87 24.87 1.0K
09:44 24.82 24.82 24.82 24.82 0.3K
10:13 24.72 24.72 24.72 24.71 0.5K
11:13 24.74 24.74 24.74 24.74 0.3K
12:36 24.75 24.75 24.75 24.75 3.1K
12:37 24.75 24.75 24.75 24.75 10.0K
12:42 24.76 24.76 24.76 24.76 0.4K
13:06 24.70 24.70 24.70 24.70 0.1K
13:08 24.66 24.66 24.66 24.66 0.3K
13:14 24.67 24.67 24.67 24.67 2.3K
13:27 24.67 24.67 24.67 24.67 0.7K
13:39 24.55 24.55 24.55 24.55 2.8K
13:49 24.62 24.62 24.62 24.62 0.3K
14:08 24.62 24.62 24.62 24.62 0.6K
14:09 24.62 24.62 24.62 24.62 0.7K
14:12 24.65 24.65 24.65 24.65 0.5K
14:28 24.65 24.65 24.65 24.65 0.4K
14:39 24.66 24.66 24.66 24.66 0.2K
14:52 24.55 24.55 24.55 24.55 0.2K
14:56 24.57 24.57 24.57 24.57 2.3K
15:22 24.47 24.47 24.47 24.47 0.7K
15:32 24.40 24.40 24.40 24.40 0.2K
15:37 24.40 24.40 24.40 24.40 0.2K
15:39 24.43 24.43 24.43 24.43 0.1K
15:42 24.39 24.39 24.39 24.39 3.1K
16:00 24.39 24.44 24.39 24.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available