FT Vest Buffered Allocation Growth ETF

BUFG
🏛️ usa →
26.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.33 24.33 24.33 0.9K
09:34 24.34 24.34 24.34 24.34 0.4K
09:51 24.30 24.30 24.30 24.30 0.9K
10:53 24.30 24.30 24.30 24.30 0.2K
10:58 24.28 24.28 24.28 24.28 1.0K
11:33 24.21 24.21 24.21 24.21 1.6K
11:35 24.19 24.19 24.19 24.19 1.2K
11:37 24.21 24.21 24.21 24.21 0.7K
11:57 24.23 24.23 24.21 24.21 3.4K
12:08 24.28 24.28 24.28 24.28 1.8K
12:14 24.28 24.28 24.28 24.28 0.5K
12:16 24.31 24.31 24.28 24.28 1.0K
12:27 24.32 24.32 24.32 24.32 0.3K
12:37 24.31 24.31 24.31 24.31 0.1K
12:39 24.35 24.35 24.35 24.35 3.0K
13:22 24.36 24.36 24.36 24.36 1.1K
13:54 24.38 24.38 24.38 24.38 0.6K
14:27 24.47 24.47 24.47 24.47 0.3K
14:43 24.47 24.47 24.44 24.44 1.2K
14:49 24.45 24.45 24.45 24.45 0.8K
14:50 24.48 24.48 24.48 24.48 0.2K
14:53 24.51 24.51 24.51 24.51 4.1K
14:59 24.49 24.49 24.49 24.49 0.2K
15:01 24.51 24.51 24.51 24.51 0.2K
15:14 24.54 24.54 24.54 24.54 0.1K
15:19 24.50 24.50 24.50 24.50 0.1K
15:25 24.45 24.45 24.45 24.45 0.3K
16:00 24.49 24.50 24.49 24.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available