FT Vest Buffered Allocation Growth ETF

BUFG
🏛️ usa →
26.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 23.94 23.94 23.94 23.94 0.4K
10:51 23.99 23.99 23.99 23.99 2.1K
10:59 24.00 24.00 24.00 24.00 0.2K
11:08 23.97 23.97 23.97 23.97 0.2K
11:39 23.97 23.97 23.97 23.97 5.0K
11:49 23.97 23.97 23.97 23.97 0.2K
12:10 24.01 24.01 24.01 24.01 0.7K
13:28 23.97 23.97 23.97 23.97 0.3K
13:30 23.97 23.97 23.97 23.97 0.6K
14:23 24.00 24.00 24.00 24.00 0.3K
14:43 24.07 24.07 24.07 24.07 0.5K
14:44 24.06 24.06 24.06 24.06 0.1K
15:06 23.96 23.96 23.96 23.96 1.7K
15:13 24.02 24.02 24.02 24.02 1.3K
15:43 24.02 24.02 23.99 24.02 4.6K
15:44 24.05 24.05 24.05 24.05 0.9K
15:59 24.04 24.04 24.03 24.03 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available