FT Vest Buffered Allocation Growth ETF

BUFG
🏛️ usa →
26.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 24.74 24.74 24.74 24.74 1.3K
10:44 24.73 24.73 24.73 24.73 0.8K
10:55 24.73 24.73 24.73 24.73 3.1K
11:07 24.78 24.78 24.78 24.78 0.1K
11:14 24.76 24.76 24.76 24.76 2.9K
11:29 24.75 24.75 24.75 24.75 1.6K
11:32 24.76 24.79 24.76 24.79 6.3K
11:40 24.81 24.81 24.81 24.81 0.2K
11:50 24.80 24.80 24.80 24.80 0.1K
11:53 24.81 24.81 24.81 24.81 1.5K
12:01 24.76 24.76 24.76 24.76 0.2K
12:23 24.80 24.80 24.79 24.79 0.5K
12:29 24.80 24.80 24.80 24.80 0.1K
12:31 24.79 24.82 24.79 24.82 0.5K
12:41 24.78 24.78 24.78 24.78 0.9K
12:58 24.77 24.77 24.77 24.77 0.5K
13:30 24.57 24.57 24.57 24.57 0.7K
14:12 24.54 24.57 24.54 24.57 3.9K
14:28 24.53 24.53 24.53 24.53 0.2K
14:41 24.57 24.57 24.57 24.57 0.5K
14:46 24.60 24.60 24.60 24.60 0.6K
15:20 24.47 24.50 24.47 24.49 3.5K
15:31 24.44 24.44 24.44 24.44 0.6K
15:33 24.50 24.50 24.50 24.50 0.7K
15:36 24.51 24.51 24.51 24.51 0.8K
15:37 24.51 24.51 24.51 24.51 0.3K
15:39 24.51 24.51 24.51 24.51 0.3K
15:59 24.52 24.52 24.52 24.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available