Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0M |
| 2024-12-30 | 19.72 | 19.72 | 19.70 | 19.70 | 0.0M |
| 2024-12-27 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0M |
| 2024-12-26 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0M |
| 2024-12-24 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0M |
| 2024-12-23 | 19.83 | 19.83 | 19.80 | 19.80 | 0.0M |
| 2024-12-20 | 19.69 | 19.74 | 19.69 | 19.74 | 0.0M |
| 2024-12-18 | 19.76 | 19.76 | 19.65 | 19.65 | 0.0M |
| 2024-12-17 | 19.95 | 19.95 | 19.90 | 19.94 | 0.0M |
| 2024-12-05 | 20.01 | 20.01 | 19.97 | 19.97 | 0.0M |
| 2024-12-04 | 19.91 | 19.92 | 19.89 | 19.89 | 0.0M |
| 2024-11-29 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0M |
| 2024-11-26 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0M |
| 2024-11-25 | 19.83 | 19.87 | 19.74 | 19.80 | 0.0M |
| 2024-11-22 | 19.79 | 19.79 | 19.77 | 19.77 | 0.0M |
| 2024-11-21 | 19.80 | 19.80 | 19.76 | 19.76 | 0.0M |
| 2024-11-20 | 19.82 | 19.83 | 19.80 | 19.80 | 0.0M |
| 2024-11-18 | 19.80 | 19.85 | 19.80 | 19.81 | 0.0M |
| 2024-11-14 | 19.79 | 19.79 | 19.71 | 19.71 | 0.0M |
| 2024-11-13 | 19.81 | 19.81 | 19.78 | 19.78 | 0.0M |
| 2024-11-12 | 19.84 | 19.89 | 19.84 | 19.86 | 0.0M |
| 2024-11-08 | 20.24 | 20.24 | 20.15 | 20.15 | 0.0M |
| 2024-11-05 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0M |
| 2024-11-04 | 20.22 | 20.22 | 20.13 | 20.13 | 0.0M |
| 2024-10-31 | 20.08 | 20.09 | 20.05 | 20.05 | 0.0M |
| 2024-10-28 | 20.30 | 20.33 | 20.28 | 20.33 | 0.0M |
| 2024-10-25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-10-23 | 20.31 | 20.32 | 20.30 | 20.30 | 0.0M |
| 2024-10-21 | 20.34 | 20.37 | 20.34 | 20.36 | 0.0M |
| 2024-10-18 | 20.43 | 20.43 | 20.37 | 20.37 | 0.0M |
| 2024-10-16 | 20.38 | 20.38 | 20.29 | 20.33 | 0.0M |
| 2024-10-15 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0M |
| 2024-10-14 | 20.52 | 20.53 | 20.48 | 20.48 | 0.0M |
| 2024-10-11 | 20.48 | 20.51 | 20.48 | 20.48 | 0.0M |
| 2024-10-10 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-10-09 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0M |
| 2024-10-08 | 20.39 | 20.41 | 20.38 | 20.41 | 0.0M |
| 2024-10-07 | 20.70 | 20.70 | 20.65 | 20.70 | 0.0M |
| 2024-10-02 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0M |
| 2024-10-01 | 20.41 | 20.51 | 20.40 | 20.46 | 0.0M |
| 2024-09-30 | 20.53 | 20.54 | 20.42 | 20.42 | 0.0M |
| 2024-09-26 | 20.61 | 20.65 | 20.61 | 20.64 | 0.0M |
| 2024-09-25 | 20.37 | 20.38 | 20.26 | 20.26 | 0.0M |
| 2024-09-24 | 20.35 | 20.41 | 20.35 | 20.41 | 0.0M |
| 2024-09-23 | 20.07 | 20.07 | 20.05 | 20.05 | 0.0M |