FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.80 30.80 30.75 30.76 24.2K
09:33 30.75 30.75 30.75 30.75 0.1K
09:36 30.76 30.76 30.76 30.76 3.1K
09:37 30.75 30.75 30.75 30.75 0.3K
09:38 30.76 30.76 30.76 30.76 0.4K
09:39 30.76 30.76 30.76 30.76 5.5K
09:41 30.76 30.76 30.76 30.76 0.9K
09:42 30.77 30.77 30.77 30.77 0.3K
09:43 30.76 30.76 30.76 30.76 0.3K
09:45 30.76 30.76 30.76 30.76 0.8K
09:46 30.77 30.77 30.77 30.77 4.0K
09:47 30.76 30.77 30.76 30.77 0.9K
09:48 30.77 30.77 30.77 30.77 1.0K
09:50 30.76 30.76 30.76 30.76 0.5K
09:51 30.76 30.76 30.76 30.76 3.1K
09:52 30.76 30.76 30.76 30.76 0.9K
09:54 30.75 30.75 30.75 30.75 1.0K
09:55 30.76 30.76 30.76 30.76 7.8K
09:56 30.76 30.76 30.76 30.76 0.5K
09:57 30.76 30.76 30.76 30.76 0.2K
09:58 30.76 30.76 30.76 30.76 0.1K
09:59 30.77 30.77 30.76 30.76 3.3K
10:01 30.77 30.77 30.77 30.77 0.6K
10:05 30.76 30.76 30.76 30.76 2.2K
10:06 30.77 30.77 30.77 30.77 0.2K
10:08 30.76 30.76 30.76 30.76 0.1K
10:09 30.75 30.76 30.75 30.76 0.6K
10:10 30.76 30.76 30.76 30.76 1.7K
10:11 30.75 30.75 30.75 30.75 0.4K
10:12 30.75 30.75 30.75 30.75 7.1K
10:13 30.75 30.75 30.75 30.75 5.0K
10:14 30.76 30.76 30.75 30.76 1.9K
10:15 30.76 30.76 30.76 30.76 0.1K
10:16 30.75 30.76 30.75 30.76 6.4K
10:17 30.76 30.76 30.76 30.76 0.7K
10:18 30.76 30.76 30.76 30.76 0.2K
10:19 30.76 30.76 30.75 30.76 0.6K
10:20 30.77 30.77 30.76 30.76 1.8K
10:21 30.77 30.77 30.77 30.77 0.1K
10:22 30.77 30.77 30.77 30.77 2.1K
10:23 30.77 30.77 30.77 30.77 1.4K
10:24 30.77 30.77 30.77 30.77 0.2K
10:25 30.77 30.78 30.77 30.78 1.0K
10:26 30.78 30.78 30.78 30.78 0.2K
10:27 30.78 30.78 30.78 30.78 1.7K
10:28 30.78 30.78 30.78 30.78 1.1K
10:29 30.78 30.78 30.78 30.78 0.1K
10:30 30.78 30.78 30.78 30.78 1.2K
10:32 30.78 30.78 30.78 30.78 0.7K
10:33 30.78 30.78 30.78 30.78 0.7K
10:34 30.78 30.78 30.78 30.78 0.6K
10:35 30.78 30.78 30.78 30.78 0.8K
10:36 30.78 30.78 30.78 30.78 0.2K
10:37 30.78 30.79 30.78 30.79 2.3K
10:39 30.78 30.79 30.78 30.79 2.3K
10:40 30.79 30.79 30.79 30.79 2.7K
10:41 30.78 30.79 30.78 30.79 2.1K
10:42 30.79 30.79 30.78 30.78 6.8K
10:43 30.78 30.78 30.78 30.78 0.5K
10:44 30.78 30.78 30.78 30.78 1.2K
10:46 30.78 30.78 30.77 30.77 3.9K
10:47 30.78 30.78 30.78 30.78 1.6K
10:49 30.77 30.78 30.77 30.78 1.2K
10:50 30.77 30.78 30.77 30.77 9.4K
10:51 30.78 30.78 30.77 30.78 4.3K
10:52 30.78 30.78 30.77 30.77 2.0K
10:53 30.78 30.78 30.77 30.77 0.4K
10:54 30.78 30.78 30.78 30.78 0.4K
10:56 30.78 30.78 30.78 30.78 3.1K
10:57 30.78 30.78 30.78 30.78 0.4K
10:58 30.78 30.78 30.78 30.78 1.2K
10:59 30.78 30.78 30.78 30.78 0.5K
11:01 30.78 30.78 30.78 30.78 15.9K
11:02 30.78 30.78 30.78 30.78 0.9K
11:03 30.79 30.79 30.79 30.79 0.1K
11:04 30.79 30.79 30.79 30.79 0.4K
11:05 30.79 30.79 30.78 30.78 0.3K
11:06 30.79 30.79 30.79 30.79 1.1K
11:07 30.78 30.78 30.78 30.78 0.4K
11:08 30.79 30.79 30.79 30.79 1.1K
11:09 30.79 30.79 30.79 30.79 0.2K
11:10 30.78 30.78 30.78 30.78 0.1K
11:11 30.78 30.79 30.78 30.79 1.0K
11:14 30.78 30.79 30.78 30.79 0.4K
11:15 30.78 30.78 30.78 30.78 0.3K
11:18 30.78 30.79 30.78 30.79 0.4K
11:20 30.79 30.79 30.79 30.79 0.3K
11:22 30.79 30.79 30.79 30.79 0.7K
11:23 30.79 30.79 30.79 30.79 0.2K
11:24 30.79 30.79 30.79 30.79 2.7K
11:26 30.79 30.79 30.79 30.79 1.7K
11:27 30.78 30.78 30.77 30.77 7.9K
11:28 30.78 30.78 30.78 30.78 1.1K
11:29 30.78 30.78 30.78 30.78 1.0K
11:30 30.77 30.77 30.77 30.77 0.3K
11:31 30.78 30.78 30.78 30.78 0.2K
11:32 30.78 30.78 30.78 30.78 0.3K
11:33 30.77 30.77 30.77 30.77 0.2K
11:35 30.78 30.78 30.78 30.78 2.0K
11:36 30.78 30.78 30.78 30.78 1.1K
11:37 30.78 30.78 30.78 30.78 0.8K
11:39 30.77 30.78 30.77 30.78 3.3K
11:40 30.77 30.77 30.77 30.77 1.8K
11:41 30.77 30.77 30.77 30.77 5.0K
11:42 30.77 30.77 30.76 30.77 1.6K
11:43 30.77 30.77 30.77 30.77 1.2K
11:44 30.77 30.77 30.77 30.77 8.6K
11:45 30.77 30.77 30.76 30.76 1.7K
11:47 30.76 30.76 30.76 30.76 1.0K
11:48 30.75 30.75 30.75 30.75 0.4K
11:49 30.76 30.76 30.76 30.76 0.9K
11:50 30.76 30.77 30.76 30.77 2.6K
11:51 30.76 30.76 30.76 30.76 0.9K
11:52 30.76 30.77 30.75 30.75 1.0K
11:54 30.76 30.76 30.75 30.75 4.9K
11:55 30.76 30.76 30.76 30.76 4.9K
11:56 30.76 30.76 30.75 30.75 0.7K
11:57 30.76 30.76 30.76 30.76 3.2K
11:58 30.76 30.76 30.76 30.76 0.7K
11:59 30.75 30.76 30.75 30.76 3.4K
12:01 30.76 30.76 30.76 30.76 2.9K
12:02 30.76 30.76 30.75 30.76 3.7K
12:03 30.76 30.76 30.76 30.76 0.6K
12:05 30.76 30.77 30.76 30.77 44.3K
12:06 30.76 30.77 30.76 30.77 1.1K
12:07 30.77 30.77 30.77 30.77 1.3K
12:08 30.77 30.77 30.77 30.77 9.3K
12:09 30.77 30.77 30.77 30.77 2.4K
12:10 30.77 30.77 30.76 30.76 1.1K
12:11 30.77 30.77 30.77 30.77 0.3K
12:12 30.77 30.77 30.77 30.77 0.5K
12:13 30.77 30.77 30.77 30.77 0.3K
12:14 30.77 30.77 30.77 30.77 5.5K
12:15 30.77 30.77 30.77 30.77 0.3K
12:17 30.77 30.77 30.76 30.76 0.3K
12:18 30.77 30.77 30.77 30.77 0.2K
12:19 30.77 30.77 30.76 30.76 1.0K
12:20 30.76 30.77 30.76 30.77 1.6K
12:21 30.77 30.77 30.77 30.77 0.9K
12:22 30.77 30.77 30.77 30.77 0.4K
12:23 30.77 30.77 30.77 30.77 0.1K
12:24 30.77 30.77 30.77 30.77 0.3K
12:26 30.76 30.77 30.76 30.76 2.8K
12:28 30.77 30.77 30.77 30.77 0.8K
12:31 30.77 30.77 30.77 30.77 0.3K
12:32 30.76 30.76 30.75 30.76 2.7K
12:33 30.76 30.76 30.75 30.75 1.1K
12:34 30.76 30.76 30.76 30.76 0.2K
12:35 30.76 30.76 30.75 30.75 0.6K
12:36 30.75 30.75 30.75 30.75 0.7K
12:37 30.75 30.76 30.75 30.76 2.5K
12:38 30.75 30.75 30.75 30.75 1.3K
12:39 30.76 30.76 30.76 30.76 1.5K
12:40 30.76 30.76 30.76 30.76 0.5K
12:41 30.76 30.76 30.76 30.76 0.6K
12:43 30.76 30.76 30.75 30.75 0.6K
12:44 30.76 30.76 30.76 30.76 2.3K
12:45 30.76 30.76 30.76 30.76 0.4K
12:46 30.75 30.76 30.75 30.76 1.4K
12:47 30.76 30.76 30.76 30.76 3.5K
12:48 30.76 30.76 30.75 30.75 5.3K
12:49 30.76 30.76 30.76 30.76 0.2K
12:50 30.76 30.76 30.76 30.76 1.2K
12:52 30.76 30.76 30.76 30.76 2.1K
12:53 30.76 30.76 30.76 30.76 0.3K
12:54 30.76 30.76 30.76 30.76 0.2K
12:55 30.75 30.76 30.75 30.76 1.6K
12:56 30.75 30.77 30.75 30.77 16.7K
12:58 30.77 30.77 30.77 30.77 0.3K
13:00 30.77 30.77 30.77 30.77 1.6K
13:01 30.77 30.78 30.77 30.78 1.3K
13:03 30.77 30.77 30.76 30.76 2.0K
13:06 30.77 30.77 30.76 30.76 0.4K
13:07 30.76 30.76 30.76 30.76 1.4K
13:10 30.77 30.77 30.77 30.77 3.5K
13:12 30.77 30.77 30.76 30.76 1.2K
13:13 30.77 30.77 30.77 30.77 3.0K
13:14 30.77 30.77 30.76 30.76 0.9K
13:16 30.77 30.77 30.77 30.77 0.3K
13:19 30.77 30.77 30.77 30.77 0.8K
13:21 30.77 30.77 30.77 30.77 0.1K
13:22 30.77 30.77 30.77 30.77 1.0K
13:23 30.77 30.77 30.77 30.77 6.0K
13:24 30.77 30.77 30.77 30.77 0.6K
13:25 30.77 30.77 30.77 30.77 0.5K
13:26 30.77 30.77 30.77 30.77 1.4K
13:27 30.76 30.77 30.76 30.77 3.1K
13:28 30.77 30.78 30.77 30.78 1.4K
13:29 30.77 30.77 30.76 30.77 1.2K
13:30 30.77 30.77 30.77 30.77 0.9K
13:31 30.77 30.77 30.77 30.77 1.7K
13:32 30.76 30.77 30.76 30.77 1.3K
13:33 30.76 30.76 30.76 30.76 1.0K
13:34 30.77 30.77 30.76 30.76 1.1K
13:35 30.75 30.76 30.75 30.75 3.8K
13:36 30.75 30.75 30.75 30.75 6.4K
13:37 30.76 30.76 30.75 30.75 0.7K
13:38 30.76 30.76 30.76 30.76 0.3K
13:39 30.76 30.76 30.76 30.76 3.7K
13:41 30.76 30.76 30.76 30.76 3.1K
13:46 30.76 30.76 30.75 30.75 2.9K
13:49 30.75 30.75 30.75 30.75 0.3K
13:51 30.76 30.76 30.76 30.76 0.1K
13:52 30.76 30.76 30.76 30.76 0.9K
13:53 30.76 30.76 30.76 30.76 0.3K
13:55 30.76 30.76 30.76 30.76 3.5K
13:56 30.76 30.76 30.76 30.76 0.2K
13:58 30.75 30.75 30.75 30.75 0.6K
13:59 30.75 30.75 30.74 30.74 0.6K
14:01 30.75 30.75 30.75 30.75 0.2K
14:03 30.75 30.75 30.75 30.75 0.5K
14:04 30.75 30.75 30.75 30.75 8.2K
14:05 30.75 30.75 30.74 30.74 0.4K
14:06 30.75 30.75 30.75 30.75 0.2K
14:07 30.75 30.75 30.75 30.75 3.0K
14:08 30.75 30.75 30.75 30.75 2.7K
14:09 30.75 30.75 30.75 30.75 5.9K
14:10 30.75 30.75 30.75 30.75 1.7K
14:11 30.75 30.75 30.75 30.75 10.0K
14:12 30.74 30.75 30.74 30.75 1.3K
14:13 30.75 30.75 30.75 30.75 2.7K
14:15 30.75 30.75 30.75 30.75 0.2K
14:16 30.74 30.74 30.74 30.74 0.5K
14:17 30.74 30.74 30.74 30.74 1.9K
14:18 30.74 30.74 30.74 30.74 1.2K
14:19 30.74 30.74 30.74 30.74 0.3K
14:20 30.74 30.74 30.74 30.74 0.7K
14:21 30.73 30.73 30.73 30.73 1.2K
14:22 30.73 30.73 30.73 30.73 3.5K
14:23 30.73 30.73 30.73 30.73 3.1K
14:24 30.74 30.74 30.74 30.74 0.3K
14:25 30.73 30.74 30.73 30.74 0.8K
14:26 30.74 30.74 30.74 30.74 1.0K
14:27 30.74 30.74 30.73 30.73 1.5K
14:28 30.74 30.74 30.74 30.74 2.1K
14:29 30.73 30.74 30.72 30.73 2.0K
14:31 30.73 30.73 30.73 30.73 0.9K
14:32 30.73 30.74 30.73 30.74 1.6K
14:33 30.74 30.74 30.74 30.74 1.2K
14:37 30.74 30.74 30.74 30.74 3.4K
14:38 30.74 30.74 30.74 30.74 0.7K
14:39 30.74 30.74 30.74 30.74 0.8K
14:40 30.74 30.74 30.74 30.74 1.8K
14:41 30.73 30.73 30.73 30.73 0.8K
14:42 30.74 30.74 30.73 30.73 0.4K
14:44 30.73 30.73 30.73 30.73 3.3K
14:45 30.74 30.74 30.74 30.74 1.7K
14:46 30.74 30.74 30.74 30.74 3.3K
14:47 30.73 30.74 30.73 30.74 2.4K
14:49 30.74 30.74 30.73 30.73 0.9K
14:50 30.74 30.74 30.74 30.74 2.2K
14:51 30.74 30.74 30.73 30.74 3.6K
14:52 30.74 30.74 30.74 30.74 6.0K
14:53 30.74 30.74 30.74 30.74 0.1K
14:54 30.74 30.74 30.74 30.74 1.1K
14:55 30.73 30.73 30.73 30.73 0.1K
14:57 30.74 30.74 30.74 30.74 1.5K
14:58 30.74 30.74 30.73 30.73 2.2K
14:59 30.74 30.74 30.74 30.74 0.6K
15:00 30.74 30.74 30.74 30.74 0.2K
15:02 30.74 30.74 30.74 30.74 0.6K
15:04 30.74 30.74 30.74 30.74 4.2K
15:05 30.74 30.74 30.74 30.74 0.7K
15:06 30.74 30.74 30.74 30.74 0.2K
15:07 30.74 30.74 30.74 30.74 2.7K
15:09 30.73 30.73 30.73 30.73 0.4K
15:10 30.73 30.73 30.73 30.73 0.8K
15:12 30.73 30.74 30.73 30.74 1.4K
15:13 30.72 30.73 30.72 30.73 26.6K
15:14 30.73 30.73 30.73 30.73 14.5K
15:15 30.72 30.73 30.72 30.73 5.9K
15:16 30.73 30.73 30.73 30.73 0.7K
15:17 30.73 30.73 30.72 30.72 7.5K
15:18 30.73 30.74 30.73 30.73 2.5K
15:19 30.74 30.74 30.74 30.74 0.8K
15:20 30.74 30.74 30.74 30.74 1.8K
15:21 30.74 30.74 30.73 30.73 1.1K
15:22 30.74 30.74 30.73 30.73 2.8K
15:23 30.74 30.74 30.74 30.74 1.4K
15:24 30.74 30.74 30.74 30.74 3.9K
15:25 30.73 30.73 30.73 30.73 0.7K
15:26 30.73 30.73 30.73 30.73 2.0K
15:27 30.73 30.73 30.73 30.73 1.0K
15:28 30.72 30.72 30.72 30.72 0.4K
15:29 30.73 30.73 30.73 30.73 5.2K
15:30 30.73 30.73 30.73 30.73 0.2K
15:31 30.73 30.73 30.73 30.73 5.8K
15:32 30.74 30.74 30.74 30.74 1.6K
15:33 30.74 30.74 30.74 30.74 1.4K
15:34 30.73 30.73 30.73 30.73 2.3K
15:35 30.74 30.74 30.74 30.74 0.6K
15:36 30.74 30.74 30.73 30.74 1.5K
15:37 30.73 30.74 30.73 30.73 1.6K
15:38 30.74 30.74 30.74 30.74 0.1K
15:39 30.74 30.74 30.73 30.74 2.6K
15:40 30.73 30.74 30.73 30.73 4.7K
15:41 30.73 30.73 30.73 30.73 0.2K
15:42 30.74 30.74 30.74 30.74 0.5K
15:43 30.73 30.73 30.73 30.73 1.4K
15:44 30.73 30.73 30.73 30.73 0.4K
15:46 30.74 30.74 30.73 30.74 3.8K
15:47 30.74 30.74 30.74 30.74 0.3K
15:48 30.74 30.74 30.74 30.74 7.7K
15:49 30.74 30.74 30.74 30.73 6.7K
15:50 30.74 30.74 30.74 30.74 3.8K
15:52 30.73 30.74 30.73 30.73 4.5K
15:55 30.72 30.72 30.72 30.72 0.5K
15:56 30.73 30.73 30.72 30.72 18.5K
15:57 30.73 30.73 30.72 30.72 1.4K
15:59 30.72 30.74 30.72 30.74 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available