FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.75 30.75 30.73 30.73 29.1K
09:31 30.71 30.71 30.71 30.71 1.0K
09:33 30.73 30.73 30.73 30.73 0.5K
09:34 30.72 30.72 30.72 30.72 4.4K
09:35 30.73 30.73 30.73 30.73 1.5K
09:36 30.72 30.72 30.72 30.72 0.4K
09:37 30.72 30.72 30.72 30.72 1.0K
09:38 30.72 30.72 30.72 30.72 0.9K
09:39 30.73 30.73 30.73 30.73 0.1K
09:41 30.73 30.73 30.73 30.73 0.4K
09:42 30.73 30.73 30.73 30.73 1.5K
09:43 30.73 30.73 30.73 30.73 3.5K
09:45 30.73 30.73 30.72 30.72 0.6K
09:46 30.73 30.73 30.73 30.73 0.4K
09:47 30.73 30.73 30.73 30.73 2.8K
09:48 30.74 30.74 30.74 30.74 0.4K
09:49 30.74 30.74 30.74 30.74 3.0K
09:50 30.74 30.74 30.74 30.74 6.7K
09:51 30.74 30.74 30.74 30.74 0.8K
09:52 30.74 30.74 30.74 30.74 0.2K
09:53 30.74 30.74 30.74 30.74 0.4K
09:54 30.74 30.74 30.74 30.74 1.8K
09:55 30.74 30.74 30.74 30.74 0.3K
09:56 30.75 30.75 30.75 30.75 3.2K
09:57 30.74 30.74 30.74 30.74 5.0K
10:00 30.74 30.75 30.74 30.75 22.8K
10:01 30.75 30.75 30.75 30.75 1.8K
10:02 30.75 30.75 30.75 30.75 0.2K
10:03 30.75 30.75 30.74 30.75 5.6K
10:04 30.75 30.75 30.75 30.75 3.7K
10:05 30.74 30.75 30.74 30.75 14.7K
10:06 30.75 30.75 30.75 30.75 0.5K
10:07 30.75 30.75 30.75 30.75 0.2K
10:08 30.75 30.75 30.75 30.75 0.4K
10:09 30.75 30.75 30.74 30.74 1.6K
10:11 30.75 30.75 30.75 30.75 0.3K
10:12 30.74 30.74 30.74 30.74 0.2K
10:15 30.75 30.75 30.75 30.75 0.6K
10:19 30.74 30.75 30.74 30.75 2.3K
10:20 30.74 30.74 30.74 30.74 0.1K
10:22 30.76 30.76 30.76 30.76 6.6K
10:23 30.76 30.76 30.76 30.76 0.4K
10:24 30.75 30.75 30.75 30.75 3.3K
10:25 30.76 30.76 30.76 30.76 0.2K
10:26 30.75 30.76 30.75 30.76 4.3K
10:27 30.76 30.76 30.76 30.76 2.8K
10:28 30.76 30.76 30.76 30.76 0.8K
10:29 30.75 30.75 30.75 30.75 0.7K
10:30 30.76 30.76 30.76 30.76 1.9K
10:31 30.76 30.76 30.76 30.76 0.1K
10:32 30.76 30.76 30.76 30.76 4.7K
10:33 30.76 30.76 30.76 30.76 0.2K
10:34 30.77 30.77 30.76 30.76 10.6K
10:35 30.77 30.77 30.77 30.77 0.2K
10:37 30.77 30.77 30.77 30.77 0.5K
10:39 30.77 30.77 30.77 30.77 1.2K
10:40 30.77 30.77 30.77 30.77 2.4K
10:41 30.77 30.77 30.77 30.77 0.8K
10:42 30.77 30.77 30.77 30.77 2.0K
10:43 30.77 30.77 30.77 30.77 2.6K
10:44 30.76 30.77 30.76 30.77 3.8K
10:45 30.77 30.77 30.77 30.77 0.8K
10:46 30.78 30.78 30.78 30.78 10.7K
10:48 30.78 30.78 30.77 30.78 1.1K
10:49 30.77 30.78 30.77 30.77 3.5K
10:50 30.78 30.78 30.78 30.78 1.9K
10:51 30.78 30.78 30.77 30.77 3.2K
10:52 30.77 30.77 30.77 30.77 1.8K
10:53 30.78 30.78 30.78 30.78 0.4K
10:54 30.77 30.77 30.77 30.77 0.6K
10:56 30.77 30.77 30.77 30.77 11.2K
10:57 30.77 30.77 30.77 30.77 2.0K
10:58 30.77 30.77 30.77 30.76 0.7K
11:02 30.76 30.77 30.76 30.77 0.6K
11:03 30.77 30.77 30.77 30.77 1.3K
11:04 30.77 30.77 30.77 30.77 4.9K
11:05 30.77 30.77 30.77 30.77 1.0K
11:06 30.77 30.77 30.77 30.77 11.1K
11:07 30.77 30.77 30.77 30.77 0.2K
11:08 30.77 30.77 30.77 30.77 0.9K
11:09 30.77 30.77 30.77 30.77 0.1K
11:10 30.77 30.77 30.77 30.77 0.5K
11:11 30.76 30.77 30.76 30.77 0.6K
11:12 30.76 30.76 30.76 30.76 0.3K
11:14 30.76 30.76 30.76 30.76 2.4K
11:15 30.75 30.75 30.75 30.75 0.1K
11:16 30.76 30.76 30.76 30.76 4.4K
11:17 30.75 30.75 30.74 30.75 3.7K
11:18 30.75 30.75 30.75 30.75 0.4K
11:20 30.75 30.75 30.75 30.75 1.4K
11:21 30.75 30.75 30.75 30.75 1.3K
11:22 30.74 30.74 30.74 30.74 1.0K
11:23 30.75 30.75 30.75 30.75 1.0K
11:24 30.75 30.75 30.75 30.75 2.0K
11:25 30.75 30.75 30.74 30.74 7.5K
11:26 30.76 30.76 30.76 30.76 1.0K
11:27 30.75 30.76 30.75 30.76 0.9K
11:28 30.76 30.76 30.75 30.76 3.4K
11:29 30.75 30.75 30.75 30.75 2.0K
11:30 30.75 30.76 30.75 30.76 4.9K
11:31 30.76 30.76 30.76 30.76 0.2K
11:32 30.76 30.76 30.76 30.76 1.8K
11:33 30.76 30.76 30.75 30.75 1.2K
11:34 30.76 30.76 30.76 30.76 1.2K
11:35 30.76 30.76 30.75 30.76 1.1K
11:36 30.76 30.76 30.76 30.76 1.5K
11:37 30.76 30.76 30.76 30.76 14.1K
11:38 30.75 30.77 30.75 30.77 2.4K
11:39 30.77 30.77 30.77 30.77 0.8K
11:40 30.77 30.77 30.76 30.76 1.3K
11:41 30.76 30.77 30.76 30.77 2.2K
11:42 30.76 30.76 30.76 30.76 0.6K
11:43 30.77 30.77 30.76 30.77 6.1K
11:44 30.77 30.77 30.77 30.77 3.1K
11:45 30.77 30.77 30.77 30.77 0.9K
11:46 30.77 30.77 30.77 30.77 2.3K
11:47 30.77 30.77 30.77 30.77 1.4K
11:48 30.77 30.77 30.77 30.77 0.2K
11:50 30.76 30.77 30.76 30.77 3.9K
11:51 30.77 30.77 30.77 30.77 0.3K
11:53 30.77 30.77 30.77 30.77 0.2K
11:54 30.77 30.77 30.77 30.77 0.5K
11:55 30.77 30.77 30.77 30.77 1.7K
11:56 30.76 30.77 30.76 30.77 0.5K
11:57 30.77 30.77 30.77 30.77 0.6K
11:58 30.77 30.77 30.76 30.76 5.5K
11:59 30.76 30.77 30.76 30.77 3.3K
12:00 30.77 30.77 30.77 30.77 1.2K
12:01 30.77 30.77 30.77 30.77 0.6K
12:02 30.76 30.77 30.76 30.77 0.8K
12:03 30.77 30.77 30.77 30.77 0.8K
12:04 30.77 30.77 30.76 30.76 9.7K
12:05 30.77 30.77 30.77 30.77 2.9K
12:06 30.77 30.77 30.77 30.77 1.0K
12:07 30.77 30.77 30.77 30.77 1.3K
12:09 30.77 30.77 30.77 30.77 1.8K
12:10 30.76 30.77 30.76 30.77 3.0K
12:12 30.77 30.77 30.77 30.77 1.1K
12:15 30.77 30.77 30.76 30.77 2.6K
12:16 30.77 30.77 30.76 30.76 0.9K
12:17 30.77 30.77 30.76 30.76 1.8K
12:22 30.77 30.77 30.77 30.77 1.3K
12:23 30.77 30.78 30.76 30.78 8.8K
12:24 30.78 30.78 30.77 30.77 11.8K
12:25 30.78 30.78 30.78 30.78 0.3K
12:26 30.77 30.77 30.77 30.77 7.6K
12:27 30.76 30.76 30.76 30.76 1.5K
12:28 30.76 30.77 30.76 30.77 1.5K
12:29 30.76 30.76 30.76 30.76 0.3K
12:31 30.77 30.77 30.76 30.76 1.1K
12:32 30.76 30.77 30.76 30.77 0.8K
12:33 30.76 30.76 30.75 30.76 5.5K
12:34 30.76 30.76 30.76 30.76 0.5K
12:35 30.76 30.76 30.76 30.76 4.3K
12:36 30.77 30.77 30.77 30.77 1.6K
12:37 30.77 30.77 30.77 30.77 2.3K
12:38 30.77 30.77 30.76 30.76 1.9K
12:39 30.76 30.76 30.76 30.76 1.8K
12:40 30.75 30.76 30.75 30.76 7.6K
12:42 30.75 30.76 30.75 30.76 1.9K
12:43 30.76 30.76 30.76 30.76 1.0K
12:44 30.76 30.76 30.76 30.76 3.5K
12:45 30.76 30.76 30.76 30.76 0.4K
12:46 30.76 30.76 30.76 30.76 1.4K
12:47 30.75 30.76 30.75 30.76 0.9K
12:50 30.75 30.76 30.75 30.76 0.7K
12:51 30.76 30.76 30.76 30.76 0.8K
12:52 30.76 30.76 30.76 30.76 0.9K
12:53 30.75 30.75 30.75 30.75 165.6K
12:54 30.76 30.76 30.75 30.75 1.6K
12:55 30.76 30.76 30.76 30.76 2.5K
12:56 30.76 30.76 30.76 30.76 8.6K
12:57 30.76 30.76 30.76 30.76 1.3K
12:58 30.76 30.76 30.76 30.76 0.8K
13:00 30.75 30.75 30.75 30.75 100.1K
13:01 30.76 30.76 30.76 30.76 0.2K
13:02 30.76 30.76 30.75 30.75 4.4K
13:03 30.76 30.76 30.75 30.75 1.3K
13:05 30.76 30.76 30.76 30.76 6.8K
13:06 30.76 30.76 30.75 30.75 0.8K
13:08 30.76 30.76 30.76 30.76 7.9K
13:09 30.76 30.76 30.76 30.76 1.6K
13:10 30.76 30.76 30.76 30.76 1.0K
13:11 30.76 30.76 30.76 30.76 5.3K
13:12 30.75 30.75 30.75 30.75 0.2K
13:14 30.76 30.76 30.76 30.76 0.6K
13:15 30.76 30.76 30.75 30.76 10.6K
13:16 30.76 30.76 30.76 30.76 1.8K
13:17 30.75 30.76 30.75 30.76 2.0K
13:18 30.76 30.76 30.76 30.76 1.2K
13:19 30.76 30.76 30.76 30.76 1.9K
13:20 30.76 30.76 30.75 30.76 0.6K
13:21 30.76 30.76 30.76 30.76 1.9K
13:22 30.76 30.76 30.76 30.76 0.6K
13:23 30.76 30.76 30.76 30.76 3.4K
13:24 30.76 30.76 30.76 30.76 1.1K
13:25 30.76 30.76 30.76 30.76 2.1K
13:26 30.75 30.75 30.75 30.75 0.3K
13:27 30.76 30.76 30.76 30.76 1.3K
13:29 30.76 30.76 30.76 30.76 1.6K
13:30 30.75 30.76 30.75 30.76 0.8K
13:31 30.75 30.76 30.75 30.76 1.3K
13:32 30.76 30.76 30.76 30.76 1.5K
13:33 30.76 30.76 30.76 30.76 0.6K
13:34 30.76 30.76 30.76 30.76 0.5K
13:35 30.76 30.77 30.76 30.77 18.4K
13:36 30.77 30.77 30.76 30.76 47.2K
13:37 30.76 30.77 30.76 30.77 6.5K
13:38 30.77 30.77 30.77 30.77 0.9K
13:39 30.76 30.77 30.76 30.77 2.5K
13:40 30.76 30.77 30.76 30.77 1.3K
13:41 30.76 30.76 30.76 30.76 1.7K
13:42 30.76 30.76 30.76 30.76 2.4K
13:43 30.76 30.76 30.76 30.76 2.2K
13:44 30.76 30.76 30.76 30.76 1.0K
13:45 30.76 30.76 30.76 30.76 4.2K
13:46 30.76 30.76 30.76 30.76 0.6K
13:47 30.76 30.76 30.76 30.76 0.9K
13:48 30.75 30.76 30.75 30.76 2.9K
13:49 30.76 30.76 30.76 30.76 4.6K
13:50 30.75 30.75 30.75 30.75 2.9K
13:51 30.76 30.76 30.76 30.76 0.3K
13:52 30.76 30.76 30.76 30.76 3.1K
13:53 30.76 30.76 30.76 30.76 1.8K
13:54 30.76 30.76 30.76 30.76 2.1K
13:55 30.76 30.77 30.76 30.77 2.0K
13:56 30.77 30.77 30.77 30.77 0.6K
13:57 30.76 30.76 30.76 30.76 0.2K
13:58 30.76 30.76 30.76 30.76 2.9K
13:59 30.76 30.76 30.76 30.76 0.9K
14:00 30.75 30.75 30.74 30.74 7.4K
14:01 30.71 30.72 30.71 30.72 8.7K
14:04 30.72 30.73 30.72 30.73 1.3K
14:05 30.71 30.71 30.71 30.71 1.8K
14:07 30.69 30.69 30.69 30.69 0.2K
14:08 30.69 30.69 30.69 30.69 2.3K
14:10 30.68 30.68 30.68 30.68 2.8K
14:11 30.68 30.69 30.68 30.69 3.0K
14:12 30.68 30.68 30.67 30.67 3.1K
14:13 30.68 30.68 30.68 30.68 4.2K
14:14 30.69 30.69 30.68 30.68 4.7K
14:15 30.68 30.68 30.68 30.68 93.6K
14:16 30.67 30.67 30.67 30.66 1.9K
14:17 30.67 30.67 30.66 30.66 2.8K
14:19 30.66 30.67 30.66 30.67 20.5K
14:20 30.67 30.68 30.67 30.68 7.7K
14:21 30.67 30.68 30.67 30.68 1.3K
14:22 30.68 30.69 30.68 30.69 10.6K
14:23 30.68 30.68 30.68 30.68 2.0K
14:24 30.68 30.69 30.68 30.69 2.7K
14:26 30.69 30.69 30.68 30.69 3.9K
14:27 30.68 30.68 30.68 30.68 2.4K
14:28 30.66 30.66 30.66 30.66 0.3K
14:29 30.65 30.65 30.65 30.65 1.3K
14:30 30.65 30.65 30.64 30.64 2.3K
14:31 30.65 30.66 30.65 30.66 1.9K
14:32 30.67 30.68 30.67 30.67 8.5K
14:33 30.68 30.68 30.68 30.68 2.7K
14:34 30.68 30.68 30.68 30.68 3.2K
14:36 30.67 30.67 30.67 30.66 0.4K
14:37 30.66 30.67 30.66 30.67 3.8K
14:38 30.66 30.66 30.65 30.65 4.5K
14:39 30.66 30.67 30.65 30.66 4.9K
14:40 30.67 30.67 30.66 30.67 12.0K
14:41 30.66 30.66 30.66 30.66 1.6K
14:42 30.66 30.66 30.66 30.66 3.4K
14:43 30.65 30.65 30.65 30.65 0.5K
14:44 30.66 30.66 30.65 30.65 2.3K
14:45 30.65 30.65 30.65 30.65 1.3K
14:46 30.64 30.64 30.62 30.62 1.5K
14:47 30.62 30.62 30.62 30.62 5.1K
14:48 30.61 30.62 30.61 30.62 2.9K
14:49 30.63 30.63 30.63 30.63 0.3K
14:50 30.64 30.64 30.64 30.64 1.0K
14:51 30.63 30.63 30.62 30.63 1.3K
14:52 30.62 30.62 30.62 30.62 0.3K
14:53 30.61 30.62 30.61 30.62 1.6K
14:54 30.61 30.61 30.60 30.61 1.0K
14:55 30.59 30.60 30.59 30.60 0.6K
14:56 30.59 30.59 30.59 30.59 0.1K
14:57 30.58 30.58 30.58 30.58 1.0K
14:58 30.57 30.58 30.57 30.58 2.6K
15:00 30.58 30.58 30.58 30.58 2.3K
15:01 30.58 30.59 30.58 30.59 1.0K
15:02 30.58 30.58 30.58 30.58 8.1K
15:03 30.56 30.56 30.56 30.56 0.3K
15:04 30.57 30.57 30.55 30.55 19.9K
15:05 30.55 30.56 30.55 30.56 0.5K
15:06 30.56 30.56 30.56 30.56 1.4K
15:07 30.57 30.58 30.57 30.57 9.3K
15:08 30.57 30.57 30.56 30.57 1.7K
15:09 30.56 30.57 30.56 30.57 1.9K
15:10 30.56 30.56 30.56 30.56 3.3K
15:11 30.55 30.55 30.54 30.54 0.8K
15:12 30.55 30.55 30.54 30.54 3.6K
15:13 30.55 30.55 30.55 30.55 1.7K
15:14 30.54 30.55 30.54 30.55 0.7K
15:15 30.54 30.54 30.54 30.54 1.3K
15:16 30.55 30.55 30.53 30.54 1.4K
15:17 30.53 30.53 30.52 30.52 0.4K
15:18 30.53 30.53 30.53 30.53 7.3K
15:19 30.53 30.53 30.52 30.52 1.1K
15:20 30.54 30.54 30.54 30.54 3.0K
15:21 30.56 30.56 30.56 30.56 0.6K
15:22 30.55 30.55 30.55 30.55 2.4K
15:23 30.54 30.54 30.54 30.54 0.5K
15:24 30.53 30.54 30.53 30.54 7.4K
15:25 30.53 30.53 30.52 30.52 3.2K
15:26 30.52 30.53 30.52 30.52 3.5K
15:27 30.51 30.51 30.50 30.50 1.1K
15:28 30.51 30.51 30.50 30.50 5.7K
15:29 30.50 30.50 30.50 30.50 1.3K
15:30 30.50 30.51 30.50 30.51 6.1K
15:31 30.50 30.50 30.50 30.50 0.5K
15:32 30.50 30.50 30.50 30.50 0.8K
15:33 30.49 30.49 30.48 30.48 2.6K
15:34 30.49 30.49 30.49 30.49 0.7K
15:35 30.49 30.49 30.46 30.46 3.9K
15:36 30.46 30.47 30.46 30.46 4.6K
15:37 30.45 30.45 30.45 30.45 4.6K
15:39 30.43 30.43 30.42 30.42 1.3K
15:40 30.41 30.41 30.39 30.39 13.4K
15:41 30.41 30.41 30.39 30.39 3.2K
15:42 30.40 30.41 30.40 30.40 5.3K
15:43 30.40 30.41 30.40 30.41 3.5K
15:44 30.40 30.40 30.36 30.36 6.5K
15:45 30.36 30.38 30.35 30.38 3.3K
15:46 30.39 30.39 30.39 30.39 3.4K
15:47 30.38 30.39 30.38 30.39 5.1K
15:48 30.40 30.42 30.39 30.41 56.2K
15:49 30.41 30.41 30.40 30.40 9.6K
15:50 30.40 30.41 30.40 30.40 7.2K
15:51 30.42 30.43 30.42 30.42 18.8K
15:52 30.42 30.43 30.42 30.43 7.2K
15:53 30.42 30.42 30.41 30.41 3.8K
15:55 30.42 30.42 30.40 30.40 2.2K
15:56 30.39 30.39 30.39 30.39 0.2K
15:57 30.37 30.37 30.37 30.37 0.9K
15:58 30.37 30.37 30.36 30.37 5.0K
15:59 30.36 30.36 30.33 30.33 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available